2017-09-22T17:55:01.896Z|I-OCEAN7-304-0616641|  26.53  15.204  40.482  32.611 1504.9673 17:57:21.76M
2017-09-22T17:55:06.961Z|I-OCEAN7-304-0616641|  26.53  15.204  40.489  32.617 1504.9751 17:57:26.83M
2017-09-22T17:55:11.766Z|I-OCEAN7-304-0616641|  26.53  15.204  40.433  32.566 1504.9170 17:57:31.89M
2017-09-22T17:55:16.830Z|I-OCEAN7-304-0616641|  26.53  15.204  40.401  32.537 1504.8839 17:57:36.70M
2017-09-22T17:55:21.892Z|I-OCEAN7-304-0616641|  26.54  15.204  40.452  32.584 1504.9374 17:57:41.76M
2017-09-22T17:55:26.957Z|I-OCEAN7-304-0616641|  26.54  15.204  40.461  32.592 1504.9464 17:57:46.82M
2017-09-22T17:55:32.021Z|I-OCEAN7-304-0616641|  26.55  15.204  40.462  32.593 1504.9487 17:57:51.89M
2017-09-22T17:55:37.089Z|I-OCEAN7-304-0616641|  26.56  15.204  40.424  32.559 1504.9089 17:57:56.95M
2017-09-22T17:55:42.151Z|I-OCEAN7-304-0616641|  26.52  15.204  40.386  32.524 1504.8682 17:58:02.04M
2017-09-22T17:55:47.218Z|I-OCEAN7-304-0616641|  26.52  15.204  40.452  32.584 1504.9368 17:58:07.10M
2017-09-22T17:55:52.282Z|I-OCEAN7-304-0616641|  26.50  15.204  40.481  32.610 1504.9655 17:58:12.16M
2017-09-22T17:55:57.348Z|I-OCEAN7-304-0616641|  26.55  15.204  40.517  32.642 1505.0034 17:58:17.23M