2017-09-22T17:53:00.866Z|I-OCEAN7-304-0616641|  26.50  15.201  40.355  32.500 1504.8289 17:55:20.72M
2017-09-22T17:53:05.937Z|I-OCEAN7-304-0616641|  26.54  15.201  40.423  32.561 1504.8998 17:55:25.79M
2017-09-22T17:53:10.994Z|I-OCEAN7-304-0616641|  26.54  15.201  40.461  32.595 1504.9388 17:55:30.85M
2017-09-22T17:53:16.056Z|I-OCEAN7-304-0616641|  26.54  15.201  40.451  32.585 1504.9285 17:55:35.92M
2017-09-22T17:53:21.123Z|I-OCEAN7-304-0616641|  26.54  15.201  40.449  32.584 1504.9264 17:55:41.00M
2017-09-22T17:53:26.189Z|I-OCEAN7-304-0616641|  26.54  15.201  40.589  32.710 1505.0732 17:55:46.06M
2017-09-22T17:53:31.252Z|I-OCEAN7-304-0616641|  26.47  15.201  40.557  32.681 1505.0391 17:55:51.13M
2017-09-22T17:53:36.315Z|I-OCEAN7-304-0616641|  26.47  15.201  40.469  32.602 1504.9474 17:55:56.19M
2017-09-22T17:53:41.137Z|I-OCEAN7-304-0616641|  26.50  15.201  40.470  32.602 1504.9479 17:56:01.25M
2017-09-22T17:53:46.186Z|I-OCEAN7-304-0616641|  26.49  15.201  40.414  32.552 1504.8900 17:56:06.07M
2017-09-22T17:53:51.250Z|I-OCEAN7-304-0616641|  26.53  15.201  40.404  32.543 1504.8798 17:56:11.13M
2017-09-22T17:53:56.315Z|I-OCEAN7-304-0616641|  26.51  15.201  40.431  32.568 1504.9071 17:56:16.19M