2017-09-22T17:38:01.689Z|I-OCEAN7-304-0616641| 26.41 15.204 40.481 32.610 1504.9646 17:40:21.52M 2017-09-22T17:38:06.755Z|I-OCEAN7-304-0616641| 26.41 15.204 40.546 32.668 1505.0325 17:40:26.57M 2017-09-22T17:38:11.820Z|I-OCEAN7-304-0616641| 26.41 15.204 40.454 32.586 1504.9363 17:40:31.63M 2017-09-22T17:38:16.885Z|I-OCEAN7-304-0616641| 26.41 15.204 40.498 32.626 1504.9818 17:40:36.70M 2017-09-22T17:38:21.950Z|I-OCEAN7-304-0616641| 26.43 15.204 40.453 32.586 1504.9359 17:40:41.76M 2017-09-22T17:38:27.015Z|I-OCEAN7-304-0616641| 26.44 15.204 40.492 32.620 1504.9753 17:40:46.82M 2017-09-22T17:38:32.080Z|I-OCEAN7-304-0616641| 26.44 15.203 40.465 32.596 1504.9469 17:40:51.89M 2017-09-22T17:38:37.144Z|I-OCEAN7-304-0616641| 26.44 15.203 40.384 32.524 1504.8623 17:40:56.95M 2017-09-22T17:38:42.207Z|I-OCEAN7-304-0616641| 26.44 15.203 40.462 32.593 1504.9437 17:41:02.04M 2017-09-22T17:38:47.271Z|I-OCEAN7-304-0616641| 26.36 15.203 40.436 32.571 1504.9160 17:41:07.10M 2017-09-22T17:38:52.338Z|I-OCEAN7-304-0616641| 26.36 15.203 40.465 32.596 1504.9459 17:41:12.16M 2017-09-22T17:38:57.401Z|I-OCEAN7-304-0616641| 26.36 15.202 40.455 32.588 1504.9338 17:41:17.23M