2017-09-22T17:33:04.435Z|I-OCEAN7-304-0616641|  26.41  15.205  40.456  32.587 1504.9407 17:35:24.24M
2017-09-22T17:33:09.501Z|I-OCEAN7-304-0616641|  26.41  15.205  40.595  32.712 1505.0851 17:35:29.30M
2017-09-22T17:33:14.562Z|I-OCEAN7-304-0616641|  26.35  15.205  40.658  32.769 1505.1501 17:35:34.37M
2017-09-22T17:33:19.627Z|I-OCEAN7-304-0616641|  26.35  15.205  40.585  32.703 1505.0739 17:35:39.43M
2017-09-22T17:33:24.694Z|I-OCEAN7-304-0616641|  26.36  15.204  40.585  32.703 1505.0739 17:35:44.49M
2017-09-22T17:33:29.758Z|I-OCEAN7-304-0616641|  26.36  15.204  40.557  32.678 1505.0431 17:35:49.56M
2017-09-22T17:33:34.823Z|I-OCEAN7-304-0616641|  26.36  15.204  40.520  32.645 1505.0045 17:35:54.62M
2017-09-22T17:33:39.887Z|I-OCEAN7-304-0616641|  26.39  15.204  40.520  32.645 1505.0059 17:35:59.68M
2017-09-22T17:33:44.952Z|I-OCEAN7-304-0616641|  26.39  15.204  40.551  32.672 1505.0382 17:36:04.75M
2017-09-22T17:33:50.018Z|I-OCEAN7-304-0616641|  26.39  15.204  40.591  32.709 1505.0804 17:36:09.81M
2017-09-22T17:33:54.821Z|I-OCEAN7-304-0616641|  26.39  15.204  40.557  32.678 1505.0439 17:36:14.87M
2017-09-22T17:33:59.888Z|I-OCEAN7-304-0616641|  26.38  15.204  40.557  32.679 1505.0446 17:36:19.68M