2017-09-22T17:29:01.850Z|I-OCEAN7-304-0616641| 26.31 15.206 40.430 32.562 1504.9141 17:31:21.63M 2017-09-22T17:29:06.916Z|I-OCEAN7-304-0616641| 26.31 15.206 40.412 32.546 1504.8961 17:31:26.70M 2017-09-22T17:29:11.981Z|I-OCEAN7-304-0616641| 26.37 15.206 40.312 32.456 1504.7935 17:31:31.76M 2017-09-22T17:29:17.045Z|I-OCEAN7-304-0616641| 26.35 15.206 40.323 32.466 1504.8041 17:31:36.82M 2017-09-22T17:29:22.109Z|I-OCEAN7-304-0616641| 26.32 15.206 40.326 32.469 1504.8065 17:31:41.89M 2017-09-22T17:29:27.173Z|I-OCEAN7-304-0616641| 26.36 15.206 40.325 32.469 1504.8064 17:31:46.95M 2017-09-22T17:29:32.239Z|I-OCEAN7-304-0616641| 26.34 15.206 40.351 32.492 1504.8324 17:31:52.03M 2017-09-22T17:29:37.304Z|I-OCEAN7-304-0616641| 26.34 15.206 40.414 32.548 1504.8989 17:31:57.10M 2017-09-22T17:29:42.367Z|I-OCEAN7-304-0616641| 26.30 15.206 40.468 32.596 1504.9543 17:32:02.16M 2017-09-22T17:29:47.433Z|I-OCEAN7-304-0616641| 26.35 15.206 40.392 32.528 1504.8762 17:32:07.22M 2017-09-22T17:29:52.495Z|I-OCEAN7-304-0616641| 26.35 15.206 40.348 32.489 1504.8296 17:32:12.29M 2017-09-22T17:29:57.562Z|I-OCEAN7-304-0616641| 26.35 15.206 40.459 32.589 1504.9446 17:32:17.35M