2017-09-22T17:29:01.850Z|I-OCEAN7-304-0616641|  26.31  15.206  40.430  32.562 1504.9141 17:31:21.63M
2017-09-22T17:29:06.916Z|I-OCEAN7-304-0616641|  26.31  15.206  40.412  32.546 1504.8961 17:31:26.70M
2017-09-22T17:29:11.981Z|I-OCEAN7-304-0616641|  26.37  15.206  40.312  32.456 1504.7935 17:31:31.76M
2017-09-22T17:29:17.045Z|I-OCEAN7-304-0616641|  26.35  15.206  40.323  32.466 1504.8041 17:31:36.82M
2017-09-22T17:29:22.109Z|I-OCEAN7-304-0616641|  26.32  15.206  40.326  32.469 1504.8065 17:31:41.89M
2017-09-22T17:29:27.173Z|I-OCEAN7-304-0616641|  26.36  15.206  40.325  32.469 1504.8064 17:31:46.95M
2017-09-22T17:29:32.239Z|I-OCEAN7-304-0616641|  26.34  15.206  40.351  32.492 1504.8324 17:31:52.03M
2017-09-22T17:29:37.304Z|I-OCEAN7-304-0616641|  26.34  15.206  40.414  32.548 1504.8989 17:31:57.10M
2017-09-22T17:29:42.367Z|I-OCEAN7-304-0616641|  26.30  15.206  40.468  32.596 1504.9543 17:32:02.16M
2017-09-22T17:29:47.433Z|I-OCEAN7-304-0616641|  26.35  15.206  40.392  32.528 1504.8762 17:32:07.22M
2017-09-22T17:29:52.495Z|I-OCEAN7-304-0616641|  26.35  15.206  40.348  32.489 1504.8296 17:32:12.29M
2017-09-22T17:29:57.562Z|I-OCEAN7-304-0616641|  26.35  15.206  40.459  32.589 1504.9446 17:32:17.35M