2017-09-22T17:25:03.809Z|I-OCEAN7-304-0616641| 26.32 15.206 40.458 32.588 1504.9440 17:27:23.59M 2017-09-22T17:25:08.874Z|I-OCEAN7-304-0616641| 26.32 15.206 40.475 32.603 1504.9613 17:27:28.64M 2017-09-22T17:25:13.936Z|I-OCEAN7-304-0616641| 26.32 15.206 40.445 32.576 1504.9304 17:27:33.71M 2017-09-22T17:25:19.001Z|I-OCEAN7-304-0616641| 26.32 15.206 40.445 32.576 1504.9301 17:27:38.77M 2017-09-22T17:25:24.068Z|I-OCEAN7-304-0616641| 26.32 15.206 40.444 32.575 1504.9294 17:27:43.83M 2017-09-22T17:25:29.131Z|I-OCEAN7-304-0616641| 26.33 15.206 40.526 32.649 1505.0150 17:27:48.90M 2017-09-22T17:25:34.243Z|I-OCEAN7-304-0616641| 26.33 15.206 40.525 32.648 1505.0146 17:27:53.96M 2017-09-22T17:25:39.260Z|I-OCEAN7-304-0616641| 26.33 15.206 40.524 32.647 1505.0128 17:27:59.09M 2017-09-22T17:25:44.327Z|I-OCEAN7-304-0616641| 26.32 15.206 40.506 32.631 1504.9940 17:28:04.11M 2017-09-22T17:25:49.391Z|I-OCEAN7-304-0616641| 26.27 15.206 40.442 32.574 1504.9266 17:28:09.17M 2017-09-22T17:25:54.456Z|I-OCEAN7-304-0616641| 26.29 15.206 40.443 32.574 1504.9274 17:28:14.23M 2017-09-22T17:25:59.521Z|I-OCEAN7-304-0616641| 26.27 15.206 40.443 32.574 1504.9275 17:28:19.30M