2017-09-22T17:14:01.895Z|I-OCEAN7-304-0616641|  26.22  15.205  40.466  32.596 1504.9473 17:16:21.63M
2017-09-22T17:14:06.961Z|I-OCEAN7-304-0616641|  26.22  15.205  40.481  32.610 1504.9640 17:16:26.69M
2017-09-22T17:14:12.025Z|I-OCEAN7-304-0616641|  26.15  15.205  40.499  32.625 1504.9810 17:16:31.75M
2017-09-22T17:14:16.832Z|I-OCEAN7-304-0616641|  26.22  15.205  40.476  32.605 1504.9578 17:16:36.82M
2017-09-22T17:14:21.895Z|I-OCEAN7-304-0616641|  26.16  15.206  40.449  32.580 1504.9320 17:16:41.63M
2017-09-22T17:14:26.959Z|I-OCEAN7-304-0616641|  26.17  15.206  40.472  32.600 1504.9564 17:16:46.69M
2017-09-22T17:14:32.025Z|I-OCEAN7-304-0616641|  26.18  15.206  40.499  32.625 1504.9846 17:16:51.75M
2017-09-22T17:14:37.086Z|I-OCEAN7-304-0616641|  26.18  15.206  40.463  32.593 1504.9465 17:16:56.82M
2017-09-22T17:14:42.152Z|I-OCEAN7-304-0616641|  26.18  15.206  40.456  32.586 1504.9401 17:17:01.88M
2017-09-22T17:14:47.215Z|I-OCEAN7-304-0616641|  26.19  15.206  40.424  32.557 1504.9073 17:17:06.94M
2017-09-22T17:14:52.281Z|I-OCEAN7-304-0616641|  26.18  15.207  40.424  32.557 1504.9076 17:17:12.03M
2017-09-22T17:14:57.345Z|I-OCEAN7-304-0616641|  26.15  15.207  40.397  32.532 1504.8794 17:17:17.09M