2017-09-22T17:07:02.329Z|I-OCEAN7-304-0616641|  26.10  15.207  40.454  32.583 1504.9375 17:09:22.03M
2017-09-22T17:07:07.369Z|I-OCEAN7-304-0616641|  26.10  15.207  40.455  32.584 1504.9395 17:09:27.09M
2017-09-22T17:07:12.435Z|I-OCEAN7-304-0616641|  26.12  15.207  40.456  32.585 1504.9414 17:09:32.15M
2017-09-22T17:07:17.501Z|I-OCEAN7-304-0616641|  26.09  15.208  40.434  32.565 1504.9180 17:09:37.22M
2017-09-22T17:07:22.565Z|I-OCEAN7-304-0616641|  26.08  15.207  40.441  32.571 1504.9247 17:09:42.28M
2017-09-22T17:07:27.630Z|I-OCEAN7-304-0616641|  26.07  15.207  40.561  32.680 1505.0500 17:09:47.34M
2017-09-22T17:07:32.695Z|I-OCEAN7-304-0616641|  26.07  15.207  40.532  32.654 1505.0199 17:09:52.41M
2017-09-22T17:07:37.758Z|I-OCEAN7-304-0616641|  26.08  15.207  40.463  32.591 1504.9476 17:09:57.47M
2017-09-22T17:07:42.824Z|I-OCEAN7-304-0616641|  26.10  15.207  40.429  32.561 1504.9124 17:10:02.53M
2017-09-22T17:07:47.890Z|I-OCEAN7-304-0616641|  26.10  15.207  40.356  32.495 1504.8358 17:10:07.60M
2017-09-22T17:07:52.952Z|I-OCEAN7-304-0616641|  26.10  15.207  40.328  32.470 1504.8063 17:10:12.66M
2017-09-22T17:07:58.018Z|I-OCEAN7-304-0616641|  26.10  15.206  40.327  32.470 1504.8052 17:10:17.72M