2017-09-22T17:07:02.329Z|I-OCEAN7-304-0616641| 26.10 15.207 40.454 32.583 1504.9375 17:09:22.03M 2017-09-22T17:07:07.369Z|I-OCEAN7-304-0616641| 26.10 15.207 40.455 32.584 1504.9395 17:09:27.09M 2017-09-22T17:07:12.435Z|I-OCEAN7-304-0616641| 26.12 15.207 40.456 32.585 1504.9414 17:09:32.15M 2017-09-22T17:07:17.501Z|I-OCEAN7-304-0616641| 26.09 15.208 40.434 32.565 1504.9180 17:09:37.22M 2017-09-22T17:07:22.565Z|I-OCEAN7-304-0616641| 26.08 15.207 40.441 32.571 1504.9247 17:09:42.28M 2017-09-22T17:07:27.630Z|I-OCEAN7-304-0616641| 26.07 15.207 40.561 32.680 1505.0500 17:09:47.34M 2017-09-22T17:07:32.695Z|I-OCEAN7-304-0616641| 26.07 15.207 40.532 32.654 1505.0199 17:09:52.41M 2017-09-22T17:07:37.758Z|I-OCEAN7-304-0616641| 26.08 15.207 40.463 32.591 1504.9476 17:09:57.47M 2017-09-22T17:07:42.824Z|I-OCEAN7-304-0616641| 26.10 15.207 40.429 32.561 1504.9124 17:10:02.53M 2017-09-22T17:07:47.890Z|I-OCEAN7-304-0616641| 26.10 15.207 40.356 32.495 1504.8358 17:10:07.60M 2017-09-22T17:07:52.952Z|I-OCEAN7-304-0616641| 26.10 15.207 40.328 32.470 1504.8063 17:10:12.66M 2017-09-22T17:07:58.018Z|I-OCEAN7-304-0616641| 26.10 15.206 40.327 32.470 1504.8052 17:10:17.72M