2017-09-22T17:05:01.275Z|I-OCEAN7-304-0616641|  26.13  15.205  40.446  32.578 1504.9253 17:07:20.97M
2017-09-22T17:05:06.340Z|I-OCEAN7-304-0616641|  26.14  15.206  40.409  32.544 1504.8900 17:07:26.05M
2017-09-22T17:05:11.405Z|I-OCEAN7-304-0616641|  26.09  15.206  40.433  32.565 1504.9135 17:07:31.12M
2017-09-22T17:05:16.469Z|I-OCEAN7-304-0616641|  26.13  15.206  40.427  32.560 1504.9093 17:07:36.18M
2017-09-22T17:05:21.553Z|I-OCEAN7-304-0616641|  26.05  15.207  40.448  32.579 1504.9308 17:07:41.24M
2017-09-22T17:05:26.597Z|I-OCEAN7-304-0616641|  26.07  15.207  40.469  32.597 1504.9523 17:07:46.31M
2017-09-22T17:05:31.661Z|I-OCEAN7-304-0616641|  26.07  15.207  40.463  32.592 1504.9465 17:07:51.37M
2017-09-22T17:05:36.729Z|I-OCEAN7-304-0616641|  26.07  15.210  40.530  32.650 1505.0232 17:07:56.43M
2017-09-22T17:05:41.791Z|I-OCEAN7-304-0616641|  26.13  15.210  40.504  32.626 1504.9974 17:08:01.50M
2017-09-22T17:05:46.856Z|I-OCEAN7-304-0616641|  26.11  15.210  40.475  32.600 1504.9675 17:08:06.56M
2017-09-22T17:05:51.923Z|I-OCEAN7-304-0616641|  26.11  15.210  40.550  32.667 1505.0459 17:08:11.62M
2017-09-22T17:05:56.984Z|I-OCEAN7-304-0616641|  26.11  15.210  40.460  32.586 1504.9506 17:08:16.69M