2017-09-22T17:03:00.242Z|I-OCEAN7-304-0616641|  26.08  15.208  40.450  32.579 1504.9362 17:05:19.93M
2017-09-22T17:03:05.308Z|I-OCEAN7-304-0616641|  26.06  15.208  40.491  32.616 1504.9783 17:05:25.01M
2017-09-22T17:03:10.371Z|I-OCEAN7-304-0616641|  26.13  15.208  40.405  32.539 1504.8890 17:05:30.08M
2017-09-22T17:03:15.437Z|I-OCEAN7-304-0616641|  26.08  15.207  40.482  32.608 1504.9677 17:05:35.14M
2017-09-22T17:03:20.503Z|I-OCEAN7-304-0616641|  26.10  15.207  40.402  32.537 1504.8846 17:05:40.20M
2017-09-22T17:03:25.565Z|I-OCEAN7-304-0616641|  26.04  15.205  40.365  32.505 1504.8401 17:05:45.27M
2017-09-22T17:03:30.629Z|I-OCEAN7-304-0616641|  26.07  15.205  40.365  32.505 1504.8407 17:05:50.33M
2017-09-22T17:03:35.695Z|I-OCEAN7-304-0616641|  26.07  15.205  40.333  32.476 1504.8069 17:05:55.39M
2017-09-22T17:03:40.760Z|I-OCEAN7-304-0616641|  26.07  15.205  40.605  32.721 1505.0908 17:06:00.46M
2017-09-22T17:03:45.825Z|I-OCEAN7-304-0616641|  26.07  15.205  40.525  32.649 1505.0072 17:06:05.52M
2017-09-22T17:03:50.629Z|I-OCEAN7-304-0616641|  26.07  15.205  40.492  32.620 1504.9720 17:06:10.59M
2017-09-22T17:03:55.434Z|I-OCEAN7-304-0616641|  26.08  15.204  40.468  32.598 1504.9473 17:06:15.39M