2017-09-22T17:03:00.242Z|I-OCEAN7-304-0616641| 26.08 15.208 40.450 32.579 1504.9362 17:05:19.93M 2017-09-22T17:03:05.308Z|I-OCEAN7-304-0616641| 26.06 15.208 40.491 32.616 1504.9783 17:05:25.01M 2017-09-22T17:03:10.371Z|I-OCEAN7-304-0616641| 26.13 15.208 40.405 32.539 1504.8890 17:05:30.08M 2017-09-22T17:03:15.437Z|I-OCEAN7-304-0616641| 26.08 15.207 40.482 32.608 1504.9677 17:05:35.14M 2017-09-22T17:03:20.503Z|I-OCEAN7-304-0616641| 26.10 15.207 40.402 32.537 1504.8846 17:05:40.20M 2017-09-22T17:03:25.565Z|I-OCEAN7-304-0616641| 26.04 15.205 40.365 32.505 1504.8401 17:05:45.27M 2017-09-22T17:03:30.629Z|I-OCEAN7-304-0616641| 26.07 15.205 40.365 32.505 1504.8407 17:05:50.33M 2017-09-22T17:03:35.695Z|I-OCEAN7-304-0616641| 26.07 15.205 40.333 32.476 1504.8069 17:05:55.39M 2017-09-22T17:03:40.760Z|I-OCEAN7-304-0616641| 26.07 15.205 40.605 32.721 1505.0908 17:06:00.46M 2017-09-22T17:03:45.825Z|I-OCEAN7-304-0616641| 26.07 15.205 40.525 32.649 1505.0072 17:06:05.52M 2017-09-22T17:03:50.629Z|I-OCEAN7-304-0616641| 26.07 15.205 40.492 32.620 1504.9720 17:06:10.59M 2017-09-22T17:03:55.434Z|I-OCEAN7-304-0616641| 26.08 15.204 40.468 32.598 1504.9473 17:06:15.39M