2017-09-22T17:01:03.754Z|I-OCEAN7-304-0616641|  26.05  15.206  40.476  32.604 1504.9590 17:03:23.45M
2017-09-22T17:01:08.815Z|I-OCEAN7-304-0616641|  26.05  15.206  40.469  32.597 1504.9517 17:03:28.51M
2017-09-22T17:01:13.907Z|I-OCEAN7-304-0616641|  26.05  15.206  40.468  32.597 1504.9502 17:03:33.57M
2017-09-22T17:01:18.947Z|I-OCEAN7-304-0616641|  26.03  15.206  40.469  32.598 1504.9510 17:03:38.63M
2017-09-22T17:01:24.014Z|I-OCEAN7-304-0616641|  26.03  15.206  40.448  32.579 1504.9293 17:03:43.70M
2017-09-22T17:01:29.078Z|I-OCEAN7-304-0616641|  26.09  15.206  40.474  32.602 1504.9578 17:03:48.76M
2017-09-22T17:01:34.145Z|I-OCEAN7-304-0616641|  25.98  15.206  40.496  32.622 1504.9785 17:03:53.83M
2017-09-22T17:01:39.208Z|I-OCEAN7-304-0616641|  26.07  15.207  40.463  32.592 1504.9464 17:03:58.89M
2017-09-22T17:01:44.270Z|I-OCEAN7-304-0616641|  26.02  15.207  40.407  32.541 1504.8866 17:04:03.96M
2017-09-22T17:01:49.337Z|I-OCEAN7-304-0616641|  26.01  15.206  40.436  32.568 1504.9174 17:04:09.04M
2017-09-22T17:01:54.402Z|I-OCEAN7-304-0616641|  26.05  15.206  40.427  32.560 1504.9084 17:04:14.10M
2017-09-22T17:01:59.466Z|I-OCEAN7-304-0616641|  26.06  15.207  40.392  32.528 1504.8726 17:04:19.17M