2017-09-22T16:58:01.947Z|I-OCEAN7-304-0616641|  26.03  15.206  40.431  32.564 1504.9109 17:00:21.62M
2017-09-22T16:58:07.008Z|I-OCEAN7-304-0616641|  26.01  15.206  40.444  32.575 1504.9240 17:00:26.69M
2017-09-22T16:58:12.075Z|I-OCEAN7-304-0616641|  26.01  15.206  40.445  32.576 1504.9257 17:00:31.75M
2017-09-22T16:58:16.880Z|I-OCEAN7-304-0616641|  26.01  15.206  40.418  32.552 1504.8966 17:00:36.81M
2017-09-22T16:58:21.942Z|I-OCEAN7-304-0616641|  26.01  15.205  40.469  32.598 1504.9490 17:00:41.62M
2017-09-22T16:58:27.008Z|I-OCEAN7-304-0616641|  26.01  15.205  40.469  32.598 1504.9478 17:00:46.68M
2017-09-22T16:58:32.075Z|I-OCEAN7-304-0616641|  26.00  15.205  40.430  32.564 1504.9078 17:00:51.75M
2017-09-22T16:58:37.140Z|I-OCEAN7-304-0616641|  26.01  15.206  40.461  32.591 1504.9413 17:00:56.81M
2017-09-22T16:58:42.202Z|I-OCEAN7-304-0616641|  26.01  15.206  40.495  32.621 1504.9771 17:01:01.88M
2017-09-22T16:58:47.266Z|I-OCEAN7-304-0616641|  26.00  15.206  40.437  32.568 1504.9175 17:01:06.94M
2017-09-22T16:58:52.333Z|I-OCEAN7-304-0616641|  26.00  15.207  40.482  32.609 1504.9650 17:01:12.02M
2017-09-22T16:58:57.396Z|I-OCEAN7-304-0616641|  26.01  15.207  40.476  32.603 1504.9590 17:01:17.09M