2017-09-22T16:58:01.947Z|I-OCEAN7-304-0616641| 26.03 15.206 40.431 32.564 1504.9109 17:00:21.62M 2017-09-22T16:58:07.008Z|I-OCEAN7-304-0616641| 26.01 15.206 40.444 32.575 1504.9240 17:00:26.69M 2017-09-22T16:58:12.075Z|I-OCEAN7-304-0616641| 26.01 15.206 40.445 32.576 1504.9257 17:00:31.75M 2017-09-22T16:58:16.880Z|I-OCEAN7-304-0616641| 26.01 15.206 40.418 32.552 1504.8966 17:00:36.81M 2017-09-22T16:58:21.942Z|I-OCEAN7-304-0616641| 26.01 15.205 40.469 32.598 1504.9490 17:00:41.62M 2017-09-22T16:58:27.008Z|I-OCEAN7-304-0616641| 26.01 15.205 40.469 32.598 1504.9478 17:00:46.68M 2017-09-22T16:58:32.075Z|I-OCEAN7-304-0616641| 26.00 15.205 40.430 32.564 1504.9078 17:00:51.75M 2017-09-22T16:58:37.140Z|I-OCEAN7-304-0616641| 26.01 15.206 40.461 32.591 1504.9413 17:00:56.81M 2017-09-22T16:58:42.202Z|I-OCEAN7-304-0616641| 26.01 15.206 40.495 32.621 1504.9771 17:01:01.88M 2017-09-22T16:58:47.266Z|I-OCEAN7-304-0616641| 26.00 15.206 40.437 32.568 1504.9175 17:01:06.94M 2017-09-22T16:58:52.333Z|I-OCEAN7-304-0616641| 26.00 15.207 40.482 32.609 1504.9650 17:01:12.02M 2017-09-22T16:58:57.396Z|I-OCEAN7-304-0616641| 26.01 15.207 40.476 32.603 1504.9590 17:01:17.09M