2017-09-22T16:56:00.653Z|I-OCEAN7-304-0616641|  26.00  15.205  40.490  32.617 1504.9695 16:58:20.33M
2017-09-22T16:56:05.718Z|I-OCEAN7-304-0616641|  26.01  15.205  40.529  32.653 1505.0110 16:58:25.39M
2017-09-22T16:56:10.780Z|I-OCEAN7-304-0616641|  25.98  15.205  40.502  32.628 1504.9824 16:58:30.46M
2017-09-22T16:56:15.847Z|I-OCEAN7-304-0616641|  25.98  15.206  40.502  32.628 1504.9836 16:58:35.52M
2017-09-22T16:56:20.911Z|I-OCEAN7-304-0616641|  26.00  15.206  40.460  32.590 1504.9407 16:58:40.58M
2017-09-22T16:56:25.976Z|I-OCEAN7-304-0616641|  26.04  15.206  40.506  32.631 1504.9896 16:58:45.65M
2017-09-22T16:56:31.040Z|I-OCEAN7-304-0616641|  26.03  15.207  40.452  32.582 1504.9342 16:58:50.71M
2017-09-22T16:56:36.105Z|I-OCEAN7-304-0616641|  26.02  15.207  40.480  32.607 1504.9630 16:58:55.77M
2017-09-22T16:56:41.170Z|I-OCEAN7-304-0616641|  26.01  15.207  40.480  32.607 1504.9634 16:59:00.84M
2017-09-22T16:56:46.234Z|I-OCEAN7-304-0616641|  26.00  15.207  40.481  32.607 1504.9640 16:59:05.90M
2017-09-22T16:56:51.298Z|I-OCEAN7-304-0616641|  26.05  15.207  40.481  32.608 1504.9661 16:59:10.96M
2017-09-22T16:56:56.364Z|I-OCEAN7-304-0616641|  26.04  15.207  40.542  32.662 1505.0287 16:59:16.05M