2017-09-22T16:52:02.872Z|I-OCEAN7-304-0616641|  25.92  15.208  40.465  32.592 1504.9500 16:54:22.53M
2017-09-22T16:52:07.935Z|I-OCEAN7-304-0616641|  25.95  15.208  40.515  32.638 1505.0026 16:54:27.59M
2017-09-22T16:52:13.001Z|I-OCEAN7-304-0616641|  25.95  15.208  40.526  32.647 1505.0139 16:54:32.66M
2017-09-22T16:52:18.065Z|I-OCEAN7-304-0616641|  25.95  15.208  40.481  32.607 1504.9668 16:54:37.72M
2017-09-22T16:52:23.133Z|I-OCEAN7-304-0616641|  25.96  15.208  40.474  32.601 1504.9603 16:54:42.78M
2017-09-22T16:52:28.197Z|I-OCEAN7-304-0616641|  25.90  15.208  40.492  32.616 1504.9774 16:54:47.85M
2017-09-22T16:52:33.259Z|I-OCEAN7-304-0616641|  25.91  15.208  40.461  32.589 1504.9457 16:54:52.91M
2017-09-22T16:52:38.327Z|I-OCEAN7-304-0616641|  25.91  15.208  40.570  32.686 1505.0588 16:54:58.97M
2017-09-22T16:52:43.390Z|I-OCEAN7-304-0616641|  25.91  15.208  40.637  32.747 1505.1296 16:55:03.06M
2017-09-22T16:52:48.455Z|I-OCEAN7-304-0616641|  25.95  15.208  40.646  32.755 1505.1385 16:55:08.12M
2017-09-22T16:52:53.521Z|I-OCEAN7-304-0616641|  25.95  15.208  40.695  32.799 1505.1904 16:55:13.19M
2017-09-22T16:52:58.582Z|I-OCEAN7-304-0616641|  25.95  15.208  40.718  32.819 1505.2134 16:55:18.25M