2017-09-22T16:41:04.993Z|I-OCEAN7-304-0616641| 25.83 15.212 40.397 32.528 1504.8851 16:43:24.60M 2017-09-22T16:41:10.060Z|I-OCEAN7-304-0616641| 25.84 15.212 40.435 32.563 1504.9248 16:43:29.66M 2017-09-22T16:41:15.125Z|I-OCEAN7-304-0616641| 25.85 15.213 40.435 32.562 1504.9268 16:43:34.73M 2017-09-22T16:41:20.189Z|I-OCEAN7-304-0616641| 25.76 15.213 40.392 32.524 1504.8807 16:43:39.79M 2017-09-22T16:41:25.262Z|I-OCEAN7-304-0616641| 25.81 15.212 40.392 32.524 1504.8816 16:43:44.86M 2017-09-22T16:41:30.317Z|I-OCEAN7-304-0616641| 25.80 15.212 40.419 32.548 1504.9086 16:43:49.92M 2017-09-22T16:41:35.385Z|I-OCEAN7-304-0616641| 25.80 15.212 40.454 32.579 1504.9454 16:43:55.00M 2017-09-22T16:41:40.447Z|I-OCEAN7-304-0616641| 25.81 15.213 40.392 32.523 1504.8809 16:44:00.07M 2017-09-22T16:41:45.512Z|I-OCEAN7-304-0616641| 25.82 15.213 40.401 32.531 1504.8910 16:44:05.13M 2017-09-22T16:41:50.576Z|I-OCEAN7-304-0616641| 25.81 15.210 40.466 32.591 1504.9528 16:44:10.20M 2017-09-22T16:41:55.641Z|I-OCEAN7-304-0616641| 25.81 15.210 40.422 32.552 1504.9059 16:44:15.26M