2017-09-22T16:37:02.154Z|I-OCEAN7-304-0616641|  25.79  15.208  40.409  32.542 1504.8877 16:39:21.74M
2017-09-22T16:37:07.218Z|I-OCEAN7-304-0616641|  25.79  15.208  40.480  32.606 1504.9613 16:39:26.80M
2017-09-22T16:37:12.283Z|I-OCEAN7-304-0616641|  25.76  15.207  40.480  32.607 1504.9604 16:39:31.86M
2017-09-22T16:37:17.349Z|I-OCEAN7-304-0616641|  25.76  15.207  40.490  32.616 1504.9698 16:39:36.93M
2017-09-22T16:37:22.413Z|I-OCEAN7-304-0616641|  25.70  15.206  40.533  32.655 1505.0133 16:39:42.01M
2017-09-22T16:37:27.480Z|I-OCEAN7-304-0616641|  25.75  15.206  40.525  32.648 1505.0056 16:39:47.08M
2017-09-22T16:37:32.543Z|I-OCEAN7-304-0616641|  25.73  15.206  40.492  32.618 1504.9695 16:39:52.14M
2017-09-22T16:37:37.605Z|I-OCEAN7-304-0616641|  25.73  15.206  40.502  32.627 1504.9803 16:39:57.21M
2017-09-22T16:37:42.671Z|I-OCEAN7-304-0616641|  25.76  15.206  40.502  32.628 1504.9817 16:40:02.27M
2017-09-22T16:37:47.736Z|I-OCEAN7-304-0616641|  25.76  15.206  40.514  32.638 1504.9938 16:40:07.33M
2017-09-22T16:37:52.802Z|I-OCEAN7-304-0616641|  25.70  15.206  40.545  32.666 1505.0250 16:40:12.40M
2017-09-22T16:37:57.866Z|I-OCEAN7-304-0616641|  25.78  15.211  40.538  32.656 1505.0288 16:40:17.46M