2017-09-22T16:32:03.879Z|I-OCEAN7-304-0616641| 25.73 15.209 40.496 32.620 1504.9801 16:34:23.43M 2017-09-22T16:32:08.924Z|I-OCEAN7-304-0616641| 25.73 15.209 40.485 32.610 1504.9690 16:34:28.50M 2017-09-22T16:32:13.990Z|I-OCEAN7-304-0616641| 25.73 15.209 40.437 32.567 1504.9186 16:34:33.56M 2017-09-22T16:32:19.056Z|I-OCEAN7-304-0616641| 25.70 15.209 40.473 32.599 1504.9565 16:34:38.62M 2017-09-22T16:32:24.134Z|I-OCEAN7-304-0616641| 25.74 15.209 40.506 32.628 1504.9916 16:34:43.69M 2017-09-22T16:32:29.182Z|I-OCEAN7-304-0616641| 25.72 15.209 40.477 32.602 1504.9617 16:34:48.75M 2017-09-22T16:32:34.248Z|I-OCEAN7-304-0616641| 25.72 15.210 40.472 32.597 1504.9565 16:34:53.81M 2017-09-22T16:32:39.314Z|I-OCEAN7-304-0616641| 25.75 15.210 40.472 32.598 1504.9580 16:34:58.88M 2017-09-22T16:32:44.377Z|I-OCEAN7-304-0616641| 25.73 15.210 40.488 32.612 1504.9742 16:35:03.94M 2017-09-22T16:32:49.442Z|I-OCEAN7-304-0616641| 25.73 15.211 40.449 32.575 1504.9352 16:35:09.02M 2017-09-22T16:32:54.508Z|I-OCEAN7-304-0616641| 25.72 15.211 40.474 32.598 1504.9619 16:35:14.09M 2017-09-22T16:32:59.570Z|I-OCEAN7-304-0616641| 25.69 15.211 40.504 32.625 1504.9924 16:35:19.15M