2017-09-22T16:30:02.565Z|I-OCEAN7-304-0616641|  25.63  15.209  40.457  32.584 1504.9382 16:32:22.14M
2017-09-22T16:30:07.627Z|I-OCEAN7-304-0616641|  25.64  15.210  40.428  32.558 1504.9092 16:32:27.20M
2017-09-22T16:30:12.694Z|I-OCEAN7-304-0616641|  25.67  15.210  40.427  32.557 1504.9097 16:32:32.26M
2017-09-22T16:30:17.757Z|I-OCEAN7-304-0616641|  25.67  15.210  40.464  32.590 1504.9479 16:32:37.33M
2017-09-22T16:30:22.825Z|I-OCEAN7-304-0616641|  25.67  15.209  40.464  32.591 1504.9474 16:32:42.39M
2017-09-22T16:30:27.888Z|I-OCEAN7-304-0616641|  25.70  15.209  40.496  32.619 1504.9805 16:32:47.46M
2017-09-22T16:30:32.955Z|I-OCEAN7-304-0616641|  25.70  15.209  40.495  32.619 1504.9786 16:32:52.52M
2017-09-22T16:30:38.019Z|I-OCEAN7-304-0616641|  25.64  15.208  40.495  32.620 1504.9768 16:32:57.59M
2017-09-22T16:30:43.082Z|I-OCEAN7-304-0616641|  25.72  15.208  40.486  32.611 1504.9675 16:33:02.65M
2017-09-22T16:30:48.149Z|I-OCEAN7-304-0616641|  25.61  15.208  40.485  32.611 1504.9648 16:33:07.71M
2017-09-22T16:30:53.214Z|I-OCEAN7-304-0616641|  25.71  15.208  40.484  32.610 1504.9653 16:33:12.78M
2017-09-22T16:30:58.279Z|I-OCEAN7-304-0616641|  25.64  15.208  40.473  32.600 1504.9536 16:33:17.84M