2017-09-22T16:24:03.745Z|I-OCEAN7-304-0616641|  25.62  15.210  40.478  32.603 1504.9633 16:26:23.30M
2017-09-22T16:24:08.816Z|I-OCEAN7-304-0616641|  25.63  15.210  40.477  32.602 1504.9615 16:26:28.37M
2017-09-22T16:24:13.877Z|I-OCEAN7-304-0616641|  25.58  15.206  40.494  32.620 1504.9685 16:26:33.43M
2017-09-22T16:24:18.939Z|I-OCEAN7-304-0616641|  25.64  15.206  40.495  32.621 1504.9718 16:26:38.49M
2017-09-22T16:24:24.002Z|I-OCEAN7-304-0616641|  25.62  15.207  40.495  32.621 1504.9725 16:26:43.56M
2017-09-22T16:24:29.072Z|I-OCEAN7-304-0616641|  25.62  15.207  40.502  32.627 1504.9807 16:26:48.62M
2017-09-22T16:24:33.875Z|I-OCEAN7-304-0616641|  25.68  15.207  40.526  32.649 1505.0076 16:26:53.69M
2017-09-22T16:24:38.939Z|I-OCEAN7-304-0616641|  25.62  15.208  40.467  32.594 1504.9448 16:26:58.49M
2017-09-22T16:24:44.007Z|I-OCEAN7-304-0616641|  25.63  15.208  40.492  32.616 1504.9722 16:27:03.56M
2017-09-22T16:24:49.069Z|I-OCEAN7-304-0616641|  25.59  15.208  40.470  32.597 1504.9498 16:27:08.62M
2017-09-22T16:24:54.135Z|I-OCEAN7-304-0616641|  25.59  15.209  40.546  32.665 1505.0309 16:27:13.68M
2017-09-22T16:24:58.939Z|I-OCEAN7-304-0616641|  25.56  15.209  40.555  32.673 1505.0398 16:27:18.75M