2017-09-22T16:19:00.119Z|I-OCEAN7-304-0616641|  25.48  15.210  40.423  32.554 1504.9026 16:21:19.66M
2017-09-22T16:19:05.182Z|I-OCEAN7-304-0616641|  25.48  15.210  40.423  32.553 1504.9030 16:21:24.72M
2017-09-22T16:19:10.251Z|I-OCEAN7-304-0616641|  25.48  15.210  40.564  32.680 1505.0499 16:21:29.78M
2017-09-22T16:19:15.316Z|I-OCEAN7-304-0616641|  25.55  15.210  40.682  32.786 1505.1737 16:21:34.85M
2017-09-22T16:19:20.380Z|I-OCEAN7-304-0616641|  25.50  15.210  40.608  32.719 1505.0958 16:21:39.91M
2017-09-22T16:19:25.444Z|I-OCEAN7-304-0616641|  25.51  15.210  40.568  32.684 1505.0557 16:21:45.00M
2017-09-22T16:19:30.509Z|I-OCEAN7-304-0616641|  25.51  15.210  40.540  32.658 1505.0258 16:21:50.06M
2017-09-22T16:19:35.573Z|I-OCEAN7-304-0616641|  25.51  15.210  40.548  32.665 1505.0339 16:21:55.12M
2017-09-22T16:19:40.636Z|I-OCEAN7-304-0616641|  25.51  15.210  40.531  32.650 1505.0168 16:22:00.19M
2017-09-22T16:19:45.701Z|I-OCEAN7-304-0616641|  25.51  15.211  40.531  32.650 1505.0175 16:22:05.25M
2017-09-22T16:19:50.769Z|I-OCEAN7-304-0616641|  25.51  15.211  40.531  32.649 1505.0172 16:22:10.31M
2017-09-22T16:19:55.835Z|I-OCEAN7-304-0616641|  25.56  15.211  40.479  32.603 1504.9642 16:22:15.38M