2017-09-22T16:19:00.119Z|I-OCEAN7-304-0616641| 25.48 15.210 40.423 32.554 1504.9026 16:21:19.66M 2017-09-22T16:19:05.182Z|I-OCEAN7-304-0616641| 25.48 15.210 40.423 32.553 1504.9030 16:21:24.72M 2017-09-22T16:19:10.251Z|I-OCEAN7-304-0616641| 25.48 15.210 40.564 32.680 1505.0499 16:21:29.78M 2017-09-22T16:19:15.316Z|I-OCEAN7-304-0616641| 25.55 15.210 40.682 32.786 1505.1737 16:21:34.85M 2017-09-22T16:19:20.380Z|I-OCEAN7-304-0616641| 25.50 15.210 40.608 32.719 1505.0958 16:21:39.91M 2017-09-22T16:19:25.444Z|I-OCEAN7-304-0616641| 25.51 15.210 40.568 32.684 1505.0557 16:21:45.00M 2017-09-22T16:19:30.509Z|I-OCEAN7-304-0616641| 25.51 15.210 40.540 32.658 1505.0258 16:21:50.06M 2017-09-22T16:19:35.573Z|I-OCEAN7-304-0616641| 25.51 15.210 40.548 32.665 1505.0339 16:21:55.12M 2017-09-22T16:19:40.636Z|I-OCEAN7-304-0616641| 25.51 15.210 40.531 32.650 1505.0168 16:22:00.19M 2017-09-22T16:19:45.701Z|I-OCEAN7-304-0616641| 25.51 15.211 40.531 32.650 1505.0175 16:22:05.25M 2017-09-22T16:19:50.769Z|I-OCEAN7-304-0616641| 25.51 15.211 40.531 32.649 1505.0172 16:22:10.31M 2017-09-22T16:19:55.835Z|I-OCEAN7-304-0616641| 25.56 15.211 40.479 32.603 1504.9642 16:22:15.38M