2017-09-22T16:13:01.300Z|I-OCEAN7-304-0616641|  25.41  15.210  40.392  32.526 1504.8693 16:15:20.82M
2017-09-22T16:13:06.365Z|I-OCEAN7-304-0616641|  25.41  15.210  40.515  32.636 1504.9969 16:15:25.88M
2017-09-22T16:13:11.431Z|I-OCEAN7-304-0616641|  25.52  15.210  40.553  32.670 1505.0387 16:15:30.95M
2017-09-22T16:13:16.494Z|I-OCEAN7-304-0616641|  25.45  15.210  40.498  32.621 1504.9808 16:15:36.03M
2017-09-22T16:13:21.560Z|I-OCEAN7-304-0616641|  25.43  15.210  40.434  32.563 1504.9143 16:15:41.09M
2017-09-22T16:13:26.624Z|I-OCEAN7-304-0616641|  25.40  15.210  40.508  32.629 1504.9900 16:15:46.16M
2017-09-22T16:13:31.687Z|I-OCEAN7-304-0616641|  25.46  15.210  40.537  32.656 1505.0217 16:15:51.22M
2017-09-22T16:13:36.754Z|I-OCEAN7-304-0616641|  25.42  15.210  40.537  32.656 1505.0211 16:15:56.28M
2017-09-22T16:13:41.817Z|I-OCEAN7-304-0616641|  25.42  15.213  40.472  32.595 1504.9586 16:16:01.35M
2017-09-22T16:13:46.905Z|I-OCEAN7-304-0616641|  25.42  15.213  40.472  32.595 1504.9598 16:16:06.41M
2017-09-22T16:13:51.950Z|I-OCEAN7-304-0616641|  25.42  15.213  40.473  32.596 1504.9614 16:16:11.48M
2017-09-22T16:13:57.017Z|I-OCEAN7-304-0616641|  25.38  15.213  40.672  32.775 1505.1686 16:16:16.54M