2017-09-22T16:11:04.812Z|I-OCEAN7-304-0616641|  25.36  15.210  40.565  32.681 1505.0494 16:13:24.34M
2017-09-22T16:11:09.877Z|I-OCEAN7-304-0616641|  25.42  15.210  40.541  32.660 1505.0240 16:13:29.40M
2017-09-22T16:11:14.940Z|I-OCEAN7-304-0616641|  25.41  15.210  40.499  32.621 1504.9816 16:13:34.46M
2017-09-22T16:11:20.007Z|I-OCEAN7-304-0616641|  25.41  15.211  40.475  32.599 1504.9564 16:13:39.53M
2017-09-22T16:11:25.069Z|I-OCEAN7-304-0616641|  25.37  15.211  40.543  32.661 1505.0278 16:13:44.59M
2017-09-22T16:11:30.135Z|I-OCEAN7-304-0616641|  25.42  15.211  40.533  32.652 1505.0187 16:13:49.65M
2017-09-22T16:11:35.200Z|I-OCEAN7-304-0616641|  25.40  15.211  40.483  32.606 1504.9670 16:13:54.72M
2017-09-22T16:11:40.262Z|I-OCEAN7-304-0616641|  25.40  15.212  40.569  32.683 1505.0568 16:13:59.78M
2017-09-22T16:11:45.329Z|I-OCEAN7-304-0616641|  25.37  15.212  40.529  32.647 1505.0159 16:14:04.84M
2017-09-22T16:11:50.393Z|I-OCEAN7-304-0616641|  25.41  15.212  40.535  32.652 1505.0234 16:14:09.91M
2017-09-22T16:11:55.459Z|I-OCEAN7-304-0616641|  25.42  15.212  40.496  32.617 1504.9819 16:14:14.97M