2017-09-22T16:06:01.444Z|I-OCEAN7-304-0616641|  25.34  15.209  40.632  32.742 1505.1171 16:08:20.94M
2017-09-22T16:06:06.508Z|I-OCEAN7-304-0616641|  25.33  15.209  40.655  32.762 1505.1401 16:08:26.03M
2017-09-22T16:06:11.575Z|I-OCEAN7-304-0616641|  25.30  15.209  40.663  32.770 1505.1483 16:08:31.09M
2017-09-22T16:06:16.639Z|I-OCEAN7-304-0616641|  25.34  15.210  40.628  32.738 1505.1136 16:08:36.16M
2017-09-22T16:06:21.702Z|I-OCEAN7-304-0616641|  25.27  15.210  40.581  32.696 1505.0637 16:08:41.22M
2017-09-22T16:06:26.765Z|I-OCEAN7-304-0616641|  25.33  15.210  40.609  32.720 1505.0936 16:08:46.28M
2017-09-22T16:06:31.833Z|I-OCEAN7-304-0616641|  25.33  15.210  40.575  32.690 1505.0582 16:08:51.34M
2017-09-22T16:06:36.898Z|I-OCEAN7-304-0616641|  25.33  15.210  40.532  32.652 1505.0135 16:08:56.41M
2017-09-22T16:06:41.959Z|I-OCEAN7-304-0616641|  25.33  15.210  40.565  32.681 1505.0476 16:09:01.47M
2017-09-22T16:06:47.028Z|I-OCEAN7-304-0616641|  25.33  15.210  40.565  32.681 1505.0485 16:09:06.54M
2017-09-22T16:06:52.087Z|I-OCEAN7-304-0616641|  25.33  15.211  40.520  32.640 1505.0029 16:09:11.60M
2017-09-22T16:06:57.155Z|I-OCEAN7-304-0616641|  25.33  15.211  40.521  32.641 1505.0038 16:09:16.66M