2017-09-22T15:58:01.328Z|I-OCEAN7-304-0616641|  25.18  15.208  40.550  32.669 1505.0262 16:00:20.81M
2017-09-22T15:58:06.395Z|I-OCEAN7-304-0616641|  25.18  15.210  40.502  32.625 1504.9799 16:00:25.88M
2017-09-22T15:58:11.458Z|I-OCEAN7-304-0616641|  25.19  15.210  40.590  32.703 1505.0720 16:00:30.94M
2017-09-22T15:58:16.524Z|I-OCEAN7-304-0616641|  25.14  15.210  40.618  32.728 1505.1014 16:00:36.03M
2017-09-22T15:58:21.589Z|I-OCEAN7-304-0616641|  25.20  15.210  40.585  32.699 1505.0674 16:00:41.09M
2017-09-22T15:58:26.653Z|I-OCEAN7-304-0616641|  25.15  15.211  40.585  32.698 1505.0684 16:00:46.15M
2017-09-22T15:58:31.720Z|I-OCEAN7-304-0616641|  25.19  15.211  40.579  32.693 1505.0638 16:00:51.22M
2017-09-22T15:58:36.784Z|I-OCEAN7-304-0616641|  25.17  15.211  40.511  32.632 1504.9906 16:00:56.28M
2017-09-22T15:58:41.848Z|I-OCEAN7-304-0616641|  25.20  15.210  40.560  32.676 1505.0411 16:01:01.35M
2017-09-22T15:58:46.653Z|I-OCEAN7-304-0616641|  25.20  15.210  40.569  32.684 1505.0500 16:01:06.41M
2017-09-22T15:58:51.719Z|I-OCEAN7-304-0616641|  25.17  15.210  40.513  32.635 1504.9916 16:01:11.22M
2017-09-22T15:58:56.780Z|I-OCEAN7-304-0616641|  25.17  15.210  40.560  32.677 1505.0409 16:01:16.28M