2017-09-22T15:55:04.606Z|I-OCEAN7-304-0616641| 25.13 15.214 40.791 32.881 1505.2898 15:57:24.08M 2017-09-22T15:55:09.646Z|I-OCEAN7-304-0616641| 25.13 15.214 40.846 32.930 1505.3461 15:57:29.14M 2017-09-22T15:55:14.712Z|I-OCEAN7-304-0616641| 25.14 15.213 40.735 32.831 1505.2302 15:57:34.20M 2017-09-22T15:55:19.774Z|I-OCEAN7-304-0616641| 25.14 15.213 40.666 32.769 1505.1581 15:57:39.27M 2017-09-22T15:55:24.840Z|I-OCEAN7-304-0616641| 25.12 15.213 40.616 32.724 1505.1053 15:57:44.33M 2017-09-22T15:55:29.908Z|I-OCEAN7-304-0616641| 25.18 15.213 40.616 32.725 1505.1068 15:57:49.39M 2017-09-22T15:55:34.970Z|I-OCEAN7-304-0616641| 25.13 15.213 40.597 32.707 1505.0852 15:57:54.46M 2017-09-22T15:55:39.775Z|I-OCEAN7-304-0616641| 25.12 15.213 40.570 32.683 1505.0560 15:57:59.52M 2017-09-22T15:55:44.837Z|I-OCEAN7-304-0616641| 25.12 15.213 40.529 32.646 1505.0129 15:58:04.33M 2017-09-22T15:55:49.904Z|I-OCEAN7-304-0616641| 25.12 15.212 40.537 32.654 1505.0200 15:58:09.39M 2017-09-22T15:55:55.061Z|I-OCEAN7-304-0616641| 25.12 15.212 40.673 32.777 1505.1617 15:58:14.46M