2017-09-22T15:51:02.512Z|I-OCEAN7-304-0616641|  25.08  15.213  40.551  32.666 1505.0364 15:53:22.00M
2017-09-22T15:51:07.575Z|I-OCEAN7-304-0616641|  25.11  15.211  40.550  32.667 1505.0320 15:53:27.06M
2017-09-22T15:51:12.640Z|I-OCEAN7-304-0616641|  25.06  15.211  40.552  32.669 1505.0320 15:53:32.13M
2017-09-22T15:51:17.707Z|I-OCEAN7-304-0616641|  25.06  15.211  40.532  32.651 1505.0112 15:53:37.19M
2017-09-22T15:51:22.508Z|I-OCEAN7-304-0616641|  25.12  15.211  40.504  32.626 1504.9827 15:53:42.26M
2017-09-22T15:51:27.575Z|I-OCEAN7-304-0616641|  25.12  15.211  40.534  32.653 1505.0146 15:53:47.06M
2017-09-22T15:51:32.380Z|I-OCEAN7-304-0616641|  25.12  15.211  40.557  32.672 1505.0387 15:53:52.13M
2017-09-22T15:51:37.443Z|I-OCEAN7-304-0616641|  25.05  15.211  40.549  32.666 1505.0300 15:53:56.91M
2017-09-22T15:51:42.508Z|I-OCEAN7-304-0616641|  25.05  15.211  40.534  32.653 1505.0142 15:54:02.00M
2017-09-22T15:51:47.574Z|I-OCEAN7-304-0616641|  25.05  15.211  40.533  32.651 1505.0131 15:54:07.06M
2017-09-22T15:51:52.639Z|I-OCEAN7-304-0616641|  25.05  15.212  40.582  32.695 1505.0651 15:54:12.13M
2017-09-22T15:51:57.704Z|I-OCEAN7-304-0616641|  25.11  15.212  40.550  32.666 1505.0336 15:54:17.19M