2017-09-22T15:47:04.723Z|I-OCEAN7-304-0616641|  24.99  15.215  40.612  32.719 1505.1036 15:49:24.20M
2017-09-22T15:47:09.788Z|I-OCEAN7-304-0616641|  25.01  15.216  40.707  32.804 1505.2041 15:49:29.26M
2017-09-22T15:47:14.856Z|I-OCEAN7-304-0616641|  25.01  15.216  40.759  32.851 1505.2589 15:49:34.33M
2017-09-22T15:47:19.919Z|I-OCEAN7-304-0616641|  25.04  15.216  40.751  32.844 1505.2517 15:49:39.39M
2017-09-22T15:47:24.982Z|I-OCEAN7-304-0616641|  25.03  15.216  40.692  32.790 1505.1902 15:49:44.46M
2017-09-22T15:47:30.048Z|I-OCEAN7-304-0616641|  25.02  15.217  40.649  32.751 1505.1451 15:49:49.52M
2017-09-22T15:47:35.112Z|I-OCEAN7-304-0616641|  25.02  15.217  40.649  32.751 1505.1454 15:49:54.58M
2017-09-22T15:47:40.180Z|I-OCEAN7-304-0616641|  25.02  15.217  40.648  32.750 1505.1456 15:49:59.65M
2017-09-22T15:47:45.242Z|I-OCEAN7-304-0616641|  25.02  15.217  40.713  32.808 1505.2135 15:50:04.71M
2017-09-22T15:47:50.310Z|I-OCEAN7-304-0616641|  25.06  15.217  40.741  32.833 1505.2432 15:50:09.77M
2017-09-22T15:47:55.371Z|I-OCEAN7-304-0616641|  25.02  15.217  40.687  32.785 1505.1858 15:50:14.84M