2017-09-22T15:27:01.644Z|I-OCEAN7-304-0616641| 24.69 15.216 40.644 32.747 1505.1349 15:29:21.08M 2017-09-22T15:27:06.710Z|I-OCEAN7-304-0616641| 24.69 15.217 40.718 32.813 1505.2133 15:29:26.14M 2017-09-22T15:27:11.775Z|I-OCEAN7-304-0616641| 24.69 15.218 40.725 32.819 1505.2220 15:29:31.21M 2017-09-22T15:27:16.838Z|I-OCEAN7-304-0616641| 24.71 15.218 40.671 32.769 1505.1666 15:29:36.27M 2017-09-22T15:27:21.905Z|I-OCEAN7-304-0616641| 24.71 15.218 40.671 32.769 1505.1667 15:29:41.33M 2017-09-22T15:27:26.970Z|I-OCEAN7-304-0616641| 24.71 15.218 40.557 32.667 1505.0482 15:29:46.40M 2017-09-22T15:27:32.035Z|I-OCEAN7-304-0616641| 24.72 15.218 40.550 32.661 1505.0415 15:29:51.46M 2017-09-22T15:27:37.099Z|I-OCEAN7-304-0616641| 24.71 15.218 40.570 32.679 1505.0624 15:29:56.53M 2017-09-22T15:27:42.166Z|I-OCEAN7-304-0616641| 24.74 15.218 40.621 32.725 1505.1147 15:30:01.59M 2017-09-22T15:27:47.227Z|I-OCEAN7-304-0616641| 24.69 15.218 40.557 32.668 1505.0474 15:30:06.66M 2017-09-22T15:27:52.294Z|I-OCEAN7-304-0616641| 24.69 15.217 40.558 32.669 1505.0470 15:30:11.71M 2017-09-22T15:27:57.360Z|I-OCEAN7-304-0616641| 24.69 15.217 40.620 32.724 1505.1107 15:30:16.78M