2017-09-22T15:25:00.351Z|I-OCEAN7-304-0616641|  24.65  15.216  40.559  32.670 1505.0446 15:27:19.77M
2017-09-22T15:25:05.417Z|I-OCEAN7-304-0616641|  24.68  15.217  40.559  32.670 1505.0459 15:27:24.83M
2017-09-22T15:25:10.480Z|I-OCEAN7-304-0616641|  24.68  15.217  40.568  32.678 1505.0553 15:27:29.89M
2017-09-22T15:25:15.286Z|I-OCEAN7-304-0616641|  24.69  15.216  40.569  32.679 1505.0565 15:27:34.96M
2017-09-22T15:25:20.349Z|I-OCEAN7-304-0616641|  24.69  15.217  40.628  32.733 1505.1189 15:27:39.77M
2017-09-22T15:25:25.416Z|I-OCEAN7-304-0616641|  24.67  15.217  40.700  32.797 1505.1942 15:27:44.83M
2017-09-22T15:25:30.479Z|I-OCEAN7-304-0616641|  24.68  15.217  40.671  32.770 1505.1647 15:27:49.89M
2017-09-22T15:25:35.543Z|I-OCEAN7-304-0616641|  24.66  15.218  40.599  32.706 1505.0898 15:27:54.96M
2017-09-22T15:25:40.607Z|I-OCEAN7-304-0616641|  24.71  15.218  40.593  32.700 1505.0842 15:28:00.04M
2017-09-22T15:25:45.677Z|I-OCEAN7-304-0616641|  24.71  15.218  40.592  32.699 1505.0831 15:28:05.10M
2017-09-22T15:25:50.740Z|I-OCEAN7-304-0616641|  24.68  15.215  40.628  32.734 1505.1139 15:28:10.17M
2017-09-22T15:25:55.805Z|I-OCEAN7-304-0616641|  24.69  15.215  40.628  32.733 1505.1141 15:28:15.23M