2017-09-22T15:23:04.121Z|I-OCEAN7-304-0616641|  24.57  15.215  40.509  32.627 1504.9880 15:25:23.54M
2017-09-22T15:23:09.187Z|I-OCEAN7-304-0616641|  24.63  15.215  40.510  32.628 1504.9891 15:25:28.60M
2017-09-22T15:23:14.253Z|I-OCEAN7-304-0616641|  24.61  15.215  40.504  32.623 1504.9834 15:25:33.67M
2017-09-22T15:23:19.315Z|I-OCEAN7-304-0616641|  24.61  15.215  40.578  32.689 1505.0620 15:25:38.73M
2017-09-22T15:23:24.380Z|I-OCEAN7-304-0616641|  24.61  15.215  40.571  32.682 1505.0546 15:25:43.79M
2017-09-22T15:23:29.447Z|I-OCEAN7-304-0616641|  24.61  15.215  40.587  32.697 1505.0718 15:25:48.85M
2017-09-22T15:23:34.509Z|I-OCEAN7-304-0616641|  24.53  15.215  40.515  32.632 1504.9955 15:25:53.92M
2017-09-22T15:23:39.575Z|I-OCEAN7-304-0616641|  24.61  15.215  40.515  32.632 1504.9966 15:25:59.00M
2017-09-22T15:23:44.641Z|I-OCEAN7-304-0616641|  24.63  15.215  40.527  32.642 1505.0082 15:26:04.07M
2017-09-22T15:23:49.705Z|I-OCEAN7-304-0616641|  24.57  15.215  40.577  32.688 1505.0588 15:26:09.13M
2017-09-22T15:23:54.771Z|I-OCEAN7-304-0616641|  24.63  15.215  40.577  32.688 1505.0601 15:26:14.19M
2017-09-22T15:23:59.835Z|I-OCEAN7-304-0616641|  24.58  15.215  40.650  32.753 1505.1351 15:26:19.26M