2017-09-22T15:21:02.569Z|I-OCEAN7-304-0616641|  24.54  15.213  40.620  32.728 1505.0981 15:23:21.97M
2017-09-22T15:21:07.634Z|I-OCEAN7-304-0616641|  24.59  15.213  40.612  32.721 1505.0913 15:23:27.05M
2017-09-22T15:21:12.722Z|I-OCEAN7-304-0616641|  24.53  15.218  40.629  32.732 1505.1198 15:23:32.12M
2017-09-22T15:21:17.760Z|I-OCEAN7-304-0616641|  24.58  15.219  40.602  32.707 1505.0938 15:23:37.18M
2017-09-22T15:21:22.823Z|I-OCEAN7-304-0616641|  24.58  15.220  40.602  32.707 1505.0961 15:23:42.24M
2017-09-22T15:21:27.891Z|I-OCEAN7-304-0616641|  24.55  15.220  40.602  32.706 1505.0969 15:23:47.30M
2017-09-22T15:21:32.955Z|I-OCEAN7-304-0616641|  24.58  15.220  40.603  32.707 1505.0978 15:23:52.37M
2017-09-22T15:21:38.021Z|I-OCEAN7-304-0616641|  24.55  15.220  40.581  32.687 1505.0752 15:23:57.43M
2017-09-22T15:21:43.085Z|I-OCEAN7-304-0616641|  24.55  15.221  40.645  32.744 1505.1420 15:24:02.50M
2017-09-22T15:21:48.150Z|I-OCEAN7-304-0616641|  24.59  15.220  40.617  32.719 1505.1134 15:24:07.56M
2017-09-22T15:21:53.216Z|I-OCEAN7-304-0616641|  24.62  15.220  40.608  32.712 1505.1046 15:24:12.63M
2017-09-22T15:21:58.281Z|I-OCEAN7-304-0616641|  24.62  15.220  40.608  32.712 1505.1033 15:24:17.69M