2017-09-22T15:14:03.750Z|I-OCEAN7-304-0616641| 24.36 15.218 40.458 32.578 1504.9382 15:16:23.16M 2017-09-22T15:14:08.817Z|I-OCEAN7-304-0616641| 24.46 15.218 40.492 32.609 1504.9751 15:16:28.22M 2017-09-22T15:14:13.880Z|I-OCEAN7-304-0616641| 24.39 15.218 40.533 32.646 1505.0171 15:16:33.28M 2017-09-22T15:14:18.945Z|I-OCEAN7-304-0616641| 24.45 15.218 40.578 32.686 1505.0638 15:16:38.34M 2017-09-22T15:14:24.010Z|I-OCEAN7-304-0616641| 24.46 15.217 40.616 32.721 1505.1031 15:16:43.41M 2017-09-22T15:14:29.074Z|I-OCEAN7-304-0616641| 24.43 15.216 40.609 32.715 1505.0940 15:16:48.47M 2017-09-22T15:14:34.139Z|I-OCEAN7-304-0616641| 24.43 15.216 40.556 32.668 1505.0375 15:16:53.53M 2017-09-22T15:14:39.203Z|I-OCEAN7-304-0616641| 24.44 15.215 40.587 32.696 1505.0682 15:16:58.60M 2017-09-22T15:14:44.269Z|I-OCEAN7-304-0616641| 24.50 15.215 40.587 32.697 1505.0696 15:17:03.66M 2017-09-22T15:14:49.334Z|I-OCEAN7-304-0616641| 24.51 15.216 40.560 32.672 1505.0416 15:17:08.73M 2017-09-22T15:14:54.398Z|I-OCEAN7-304-0616641| 24.51 15.216 40.768 32.859 1505.2589 15:17:13.79M 2017-09-22T15:14:59.464Z|I-OCEAN7-304-0616641| 24.51 15.216 40.767 32.858 1505.2582 15:17:18.85M