2017-09-22T15:10:00.642Z|I-OCEAN7-304-0616641|  24.37  15.220  40.597  32.702 1505.0874 15:12:20.04M
2017-09-22T15:10:05.707Z|I-OCEAN7-304-0616641|  24.43  15.220  40.527  32.639 1505.0154 15:12:25.10M
2017-09-22T15:10:10.771Z|I-OCEAN7-304-0616641|  24.34  15.220  40.527  32.640 1505.0145 15:12:30.17M
2017-09-22T15:10:15.836Z|I-OCEAN7-304-0616641|  24.40  15.220  40.538  32.649 1505.0259 15:12:35.23M
2017-09-22T15:10:20.900Z|I-OCEAN7-304-0616641|  24.30  15.219  40.594  32.699 1505.0822 15:12:40.29M
2017-09-22T15:10:25.965Z|I-OCEAN7-304-0616641|  24.37  15.219  40.585  32.691 1505.0735 15:12:45.36M
2017-09-22T15:10:31.030Z|I-OCEAN7-304-0616641|  24.37  15.219  40.519  32.633 1505.0052 15:12:50.42M
2017-09-22T15:10:36.095Z|I-OCEAN7-304-0616641|  24.42  15.219  40.510  32.624 1504.9963 15:12:55.48M
2017-09-22T15:10:41.158Z|I-OCEAN7-304-0616641|  24.42  15.219  40.557  32.667 1505.0463 15:13:00.55M
2017-09-22T15:10:46.223Z|I-OCEAN7-304-0616641|  24.42  15.219  40.478  32.595 1504.9633 15:13:05.61M
2017-09-22T15:10:51.288Z|I-OCEAN7-304-0616641|  24.42  15.219  40.438  32.560 1504.9214 15:13:10.67M
2017-09-22T15:10:56.352Z|I-OCEAN7-304-0616641|  24.42  15.219  40.448  32.568 1504.9314 15:13:15.74M