2017-09-22T15:06:03.115Z|I-OCEAN7-304-0616641| 24.33 15.220 40.528 32.640 1505.0161 15:08:22.51M 2017-09-22T15:06:08.178Z|I-OCEAN7-304-0616641| 24.33 15.220 40.528 32.639 1505.0157 15:08:27.56M 2017-09-22T15:06:13.002Z|I-OCEAN7-304-0616641| 24.34 15.220 40.488 32.604 1504.9741 15:08:32.62M 2017-09-22T15:06:18.052Z|I-OCEAN7-304-0616641| 24.42 15.220 40.467 32.585 1504.9536 15:08:37.43M 2017-09-22T15:06:23.114Z|I-OCEAN7-304-0616641| 24.37 15.220 40.495 32.609 1504.9821 15:08:42.50M 2017-09-22T15:06:28.179Z|I-OCEAN7-304-0616641| 24.36 15.220 40.465 32.583 1504.9512 15:08:47.56M 2017-09-22T15:06:33.244Z|I-OCEAN7-304-0616641| 24.36 15.220 40.551 32.660 1505.0396 15:08:52.62M 2017-09-22T15:06:38.310Z|I-OCEAN7-304-0616641| 24.33 15.220 40.520 32.633 1505.0068 15:08:57.68M 2017-09-22T15:06:43.373Z|I-OCEAN7-304-0616641| 24.40 15.219 40.580 32.687 1505.0693 15:09:02.75M 2017-09-22T15:06:48.439Z|I-OCEAN7-304-0616641| 24.40 15.219 40.529 32.642 1505.0157 15:09:07.81M 2017-09-22T15:06:53.505Z|I-OCEAN7-304-0616641| 24.33 15.219 40.473 32.591 1504.9551 15:09:12.88M 2017-09-22T15:06:58.569Z|I-OCEAN7-304-0616641| 24.33 15.218 40.390 32.517 1504.8677 15:09:17.94M