2017-09-22T14:57:01.964Z|I-OCEAN7-304-0616641| 24.15 15.218 40.553 32.663 1505.0345 14:59:21.33M 2017-09-22T14:57:07.027Z|I-OCEAN7-304-0616641| 24.22 15.218 40.486 32.603 1504.9661 14:59:26.39M 2017-09-22T14:57:12.092Z|I-OCEAN7-304-0616641| 24.16 15.218 40.525 32.638 1505.0060 14:59:31.45M 2017-09-22T14:57:17.157Z|I-OCEAN7-304-0616641| 24.16 15.218 40.464 32.583 1504.9418 14:59:36.52M 2017-09-22T14:57:22.221Z|I-OCEAN7-304-0616641| 24.16 15.218 40.400 32.527 1504.8755 14:59:41.58M 2017-09-22T14:57:27.287Z|I-OCEAN7-304-0616641| 24.17 15.218 40.421 32.546 1504.8969 14:59:46.64M 2017-09-22T14:57:32.350Z|I-OCEAN7-304-0616641| 24.11 15.218 40.492 32.609 1504.9696 14:59:51.71M 2017-09-22T14:57:37.415Z|I-OCEAN7-304-0616641| 24.22 15.218 40.499 32.616 1504.9800 14:59:56.77M 2017-09-22T14:57:42.480Z|I-OCEAN7-304-0616641| 24.17 15.219 40.496 32.612 1504.9763 15:00:01.83M 2017-09-22T14:57:47.545Z|I-OCEAN7-304-0616641| 24.23 15.219 40.458 32.578 1504.9393 15:00:06.90M 2017-09-22T14:57:52.611Z|I-OCEAN7-304-0616641| 24.19 15.219 40.604 32.709 1505.0918 15:00:11.96M 2017-09-22T14:57:57.677Z|I-OCEAN7-304-0616641| 24.24 15.219 40.537 32.649 1505.0226 15:00:17.05M