2017-09-22T14:57:01.964Z|I-OCEAN7-304-0616641|  24.15  15.218  40.553  32.663 1505.0345 14:59:21.33M
2017-09-22T14:57:07.027Z|I-OCEAN7-304-0616641|  24.22  15.218  40.486  32.603 1504.9661 14:59:26.39M
2017-09-22T14:57:12.092Z|I-OCEAN7-304-0616641|  24.16  15.218  40.525  32.638 1505.0060 14:59:31.45M
2017-09-22T14:57:17.157Z|I-OCEAN7-304-0616641|  24.16  15.218  40.464  32.583 1504.9418 14:59:36.52M
2017-09-22T14:57:22.221Z|I-OCEAN7-304-0616641|  24.16  15.218  40.400  32.527 1504.8755 14:59:41.58M
2017-09-22T14:57:27.287Z|I-OCEAN7-304-0616641|  24.17  15.218  40.421  32.546 1504.8969 14:59:46.64M
2017-09-22T14:57:32.350Z|I-OCEAN7-304-0616641|  24.11  15.218  40.492  32.609 1504.9696 14:59:51.71M
2017-09-22T14:57:37.415Z|I-OCEAN7-304-0616641|  24.22  15.218  40.499  32.616 1504.9800 14:59:56.77M
2017-09-22T14:57:42.480Z|I-OCEAN7-304-0616641|  24.17  15.219  40.496  32.612 1504.9763 15:00:01.83M
2017-09-22T14:57:47.545Z|I-OCEAN7-304-0616641|  24.23  15.219  40.458  32.578 1504.9393 15:00:06.90M
2017-09-22T14:57:52.611Z|I-OCEAN7-304-0616641|  24.19  15.219  40.604  32.709 1505.0918 15:00:11.96M
2017-09-22T14:57:57.677Z|I-OCEAN7-304-0616641|  24.24  15.219  40.537  32.649 1505.0226 15:00:17.05M