2017-09-22T14:50:02.100Z|I-OCEAN7-304-0616641|  24.06  15.221  40.628  32.729 1505.1178 14:52:21.45M
2017-09-22T14:50:07.169Z|I-OCEAN7-304-0616641|  24.03  15.221  40.583  32.688 1505.0695 14:52:26.51M
2017-09-22T14:50:12.246Z|I-OCEAN7-304-0616641|  24.07  15.221  40.549  32.658 1505.0349 14:52:31.58M
2017-09-22T14:50:17.298Z|I-OCEAN7-304-0616641|  23.99  15.221  40.588  32.693 1505.0748 14:52:36.64M
2017-09-22T14:50:22.359Z|I-OCEAN7-304-0616641|  24.03  15.221  40.558  32.666 1505.0444 14:52:41.70M
2017-09-22T14:50:27.425Z|I-OCEAN7-304-0616641|  24.04  15.221  40.558  32.666 1505.0455 14:52:46.77M
2017-09-22T14:50:32.491Z|I-OCEAN7-304-0616641|  24.03  15.222  40.553  32.661 1505.0409 14:52:51.83M
2017-09-22T14:50:37.555Z|I-OCEAN7-304-0616641|  24.08  15.222  40.578  32.683 1505.0686 14:52:56.89M
2017-09-22T14:50:42.621Z|I-OCEAN7-304-0616641|  24.01  15.223  40.578  32.683 1505.0682 14:53:01.96M
2017-09-22T14:50:47.686Z|I-OCEAN7-304-0616641|  24.07  15.222  40.659  32.755 1505.1528 14:53:07.04M
2017-09-22T14:50:52.749Z|I-OCEAN7-304-0616641|  24.02  15.222  40.666  32.762 1505.1589 14:53:12.11M
2017-09-22T14:50:57.814Z|I-OCEAN7-304-0616641|  24.02  15.222  40.554  32.661 1505.0425 14:53:17.17M