2017-09-22T14:48:01.328Z|I-OCEAN7-304-0616641|  23.98  15.221  40.557  32.665 1505.0433 14:50:20.66M
2017-09-22T14:48:06.395Z|I-OCEAN7-304-0616641|  23.98  15.221  40.545  32.654 1505.0300 14:50:25.73M
2017-09-22T14:48:11.466Z|I-OCEAN7-304-0616641|  23.92  15.221  40.583  32.689 1505.0685 14:50:30.79M
2017-09-22T14:48:16.523Z|I-OCEAN7-304-0616641|  23.94  15.220  40.575  32.682 1505.0594 14:50:35.86M
2017-09-22T14:48:21.589Z|I-OCEAN7-304-0616641|  23.97  15.220  40.546  32.655 1505.0283 14:50:40.92M
2017-09-22T14:48:26.654Z|I-OCEAN7-304-0616641|  23.96  15.220  40.600  32.705 1505.0848 14:50:46.01M
2017-09-22T14:48:31.717Z|I-OCEAN7-304-0616641|  24.02  15.219  40.551  32.661 1505.0332 14:50:51.07M
2017-09-22T14:48:36.781Z|I-OCEAN7-304-0616641|  24.03  15.219  40.541  32.652 1505.0226 14:50:56.13M
2017-09-22T14:48:41.847Z|I-OCEAN7-304-0616641|  24.03  15.219  40.509  32.624 1504.9896 14:51:01.20M
2017-09-22T14:48:46.914Z|I-OCEAN7-304-0616641|  23.94  15.219  40.570  32.678 1505.0516 14:51:06.26M
2017-09-22T14:48:51.974Z|I-OCEAN7-304-0616641|  24.00  15.217  40.541  32.654 1505.0173 14:51:11.33M
2017-09-22T14:48:56.781Z|I-OCEAN7-304-0616641|  23.98  15.217  40.541  32.654 1505.0181 14:51:16.38M