2017-09-22T14:35:03.450Z|I-OCEAN7-304-0616641| 23.85 15.219 40.532 32.644 1505.0101 14:37:22.74M 2017-09-22T14:35:08.515Z|I-OCEAN7-304-0616641| 23.83 15.220 40.531 32.643 1505.0105 14:37:27.80M 2017-09-22T14:35:13.321Z|I-OCEAN7-304-0616641| 23.86 15.220 40.532 32.643 1505.0122 14:37:32.86M 2017-09-22T14:35:18.125Z|I-OCEAN7-304-0616641| 23.79 15.220 40.532 32.643 1505.0116 14:37:37.68M 2017-09-22T14:35:23.187Z|I-OCEAN7-304-0616641| 23.81 15.220 40.562 32.670 1505.0432 14:37:42.48M 2017-09-22T14:35:28.255Z|I-OCEAN7-304-0616641| 23.81 15.220 40.568 32.676 1505.0498 14:37:47.54M 2017-09-22T14:35:33.321Z|I-OCEAN7-304-0616641| 23.81 15.220 40.529 32.640 1505.0083 14:37:52.61M 2017-09-22T14:35:38.124Z|I-OCEAN7-304-0616641| 23.84 15.220 40.572 32.679 1505.0542 14:37:57.68M 2017-09-22T14:35:43.189Z|I-OCEAN7-304-0616641| 23.79 15.220 40.571 32.678 1505.0525 14:38:02.48M 2017-09-22T14:35:48.252Z|I-OCEAN7-304-0616641| 23.84 15.220 40.542 32.652 1505.0220 14:38:07.55M 2017-09-22T14:35:53.314Z|I-OCEAN7-304-0616641| 23.88 15.220 40.507 32.621 1504.9866 14:38:12.61M 2017-09-22T14:35:58.381Z|I-OCEAN7-304-0616641| 23.86 15.220 40.508 32.621 1504.9873 14:38:17.67M