2017-09-22T14:35:03.450Z|I-OCEAN7-304-0616641|  23.85  15.219  40.532  32.644 1505.0101 14:37:22.74M
2017-09-22T14:35:08.515Z|I-OCEAN7-304-0616641|  23.83  15.220  40.531  32.643 1505.0105 14:37:27.80M
2017-09-22T14:35:13.321Z|I-OCEAN7-304-0616641|  23.86  15.220  40.532  32.643 1505.0122 14:37:32.86M
2017-09-22T14:35:18.125Z|I-OCEAN7-304-0616641|  23.79  15.220  40.532  32.643 1505.0116 14:37:37.68M
2017-09-22T14:35:23.187Z|I-OCEAN7-304-0616641|  23.81  15.220  40.562  32.670 1505.0432 14:37:42.48M
2017-09-22T14:35:28.255Z|I-OCEAN7-304-0616641|  23.81  15.220  40.568  32.676 1505.0498 14:37:47.54M
2017-09-22T14:35:33.321Z|I-OCEAN7-304-0616641|  23.81  15.220  40.529  32.640 1505.0083 14:37:52.61M
2017-09-22T14:35:38.124Z|I-OCEAN7-304-0616641|  23.84  15.220  40.572  32.679 1505.0542 14:37:57.68M
2017-09-22T14:35:43.189Z|I-OCEAN7-304-0616641|  23.79  15.220  40.571  32.678 1505.0525 14:38:02.48M
2017-09-22T14:35:48.252Z|I-OCEAN7-304-0616641|  23.84  15.220  40.542  32.652 1505.0220 14:38:07.55M
2017-09-22T14:35:53.314Z|I-OCEAN7-304-0616641|  23.88  15.220  40.507  32.621 1504.9866 14:38:12.61M
2017-09-22T14:35:58.381Z|I-OCEAN7-304-0616641|  23.86  15.220  40.508  32.621 1504.9873 14:38:17.67M