2017-09-22T14:29:04.382Z|I-OCEAN7-304-0616641|  23.69  15.220  40.431  32.553 1504.9052 14:31:23.65M
2017-09-22T14:29:09.446Z|I-OCEAN7-304-0616641|  23.70  15.221  40.401  32.525 1504.8744 14:31:28.71M
2017-09-22T14:29:14.507Z|I-OCEAN7-304-0616641|  23.72  15.221  40.359  32.487 1504.8322 14:31:33.78M
2017-09-22T14:29:19.572Z|I-OCEAN7-304-0616641|  23.72  15.221  40.359  32.487 1504.8323 14:31:38.84M
2017-09-22T14:29:24.380Z|I-OCEAN7-304-0616641|  23.72  15.222  40.303  32.437 1504.7748 14:31:43.90M
2017-09-22T14:29:29.445Z|I-OCEAN7-304-0616641|  23.71  15.221  40.397  32.521 1504.8715 14:31:48.71M
2017-09-22T14:29:34.507Z|I-OCEAN7-304-0616641|  23.71  15.221  40.374  32.501 1504.8468 14:31:53.78M
2017-09-22T14:29:39.568Z|I-OCEAN7-304-0616641|  23.68  15.221  40.403  32.527 1504.8768 14:31:58.84M
2017-09-22T14:29:44.638Z|I-OCEAN7-304-0616641|  23.69  15.221  40.403  32.527 1504.8774 14:32:03.90M
2017-09-22T14:29:49.703Z|I-OCEAN7-304-0616641|  23.72  15.221  40.375  32.502 1504.8491 14:32:08.97M
2017-09-22T14:29:54.765Z|I-OCEAN7-304-0616641|  23.72  15.221  40.407  32.530 1504.8820 14:32:14.05M
2017-09-22T14:29:59.834Z|I-OCEAN7-304-0616641|  23.73  15.221  40.373  32.500 1504.8467 14:32:19.11M