2017-09-22T14:26:02.571Z|I-OCEAN7-304-0616641|  23.67  15.222  40.554  32.662 1505.0352 14:28:21.82M
2017-09-22T14:26:07.637Z|I-OCEAN7-304-0616641|  23.68  15.222  40.599  32.702 1505.0823 14:28:26.89M
2017-09-22T14:26:12.703Z|I-OCEAN7-304-0616641|  23.68  15.222  40.598  32.702 1505.0823 14:28:31.95M
2017-09-22T14:26:17.767Z|I-OCEAN7-304-0616641|  23.68  15.222  40.537  32.646 1505.0179 14:28:37.04M
2017-09-22T14:26:22.832Z|I-OCEAN7-304-0616641|  23.71  15.222  40.536  32.646 1505.0192 14:28:42.10M
2017-09-22T14:26:27.899Z|I-OCEAN7-304-0616641|  23.66  15.222  40.486  32.601 1504.9663 14:28:47.16M
2017-09-22T14:26:32.962Z|I-OCEAN7-304-0616641|  23.61  15.222  40.445  32.563 1504.9222 14:28:52.23M
2017-09-22T14:26:38.025Z|I-OCEAN7-304-0616641|  23.61  15.223  40.407  32.530 1504.8838 14:28:57.29M
2017-09-22T14:26:43.091Z|I-OCEAN7-304-0616641|  23.70  15.223  40.407  32.529 1504.8851 14:29:02.35M
2017-09-22T14:26:48.156Z|I-OCEAN7-304-0616641|  23.70  15.223  40.492  32.605 1504.9736 14:29:07.42M
2017-09-22T14:26:53.220Z|I-OCEAN7-304-0616641|  23.70  15.223  40.575  32.680 1505.0609 14:29:12.48M
2017-09-22T14:26:58.284Z|I-OCEAN7-304-0616641|  23.70  15.223  40.613  32.714 1505.1008 14:29:17.55M