2017-09-22T14:24:01.279Z|I-OCEAN7-304-0616641| 23.63 15.222 40.351 32.479 1504.8239 14:26:20.53M 2017-09-22T14:24:06.346Z|I-OCEAN7-304-0616641| 23.61 15.223 40.404 32.526 1504.8800 14:26:25.59M 2017-09-22T14:24:11.411Z|I-OCEAN7-304-0616641| 23.61 15.222 40.379 32.504 1504.8536 14:26:30.66M 2017-09-22T14:24:16.476Z|I-OCEAN7-304-0616641| 23.61 15.222 40.408 32.531 1504.8844 14:26:35.72M 2017-09-22T14:24:21.541Z|I-OCEAN7-304-0616641| 23.61 15.222 40.379 32.504 1504.8535 14:26:40.79M 2017-09-22T14:24:26.606Z|I-OCEAN7-304-0616641| 23.60 15.222 40.288 32.422 1504.7584 14:26:45.85M 2017-09-22T14:24:31.668Z|I-OCEAN7-304-0616641| 23.65 15.222 40.277 32.413 1504.7473 14:26:50.91M 2017-09-22T14:24:36.735Z|I-OCEAN7-304-0616641| 23.65 15.222 40.275 32.412 1504.7458 14:26:56.00M 2017-09-22T14:24:41.799Z|I-OCEAN7-304-0616641| 23.65 15.222 40.312 32.444 1504.7847 14:27:01.06M 2017-09-22T14:24:46.863Z|I-OCEAN7-304-0616641| 23.65 15.221 40.414 32.536 1504.8884 14:27:06.13M 2017-09-22T14:24:51.928Z|I-OCEAN7-304-0616641| 23.65 15.221 40.571 32.677 1505.0519 14:27:11.19M 2017-09-22T14:24:57.040Z|I-OCEAN7-304-0616641| 23.68 15.221 40.437 32.557 1504.9122 14:27:16.25M