2017-09-22T14:24:01.279Z|I-OCEAN7-304-0616641|  23.63  15.222  40.351  32.479 1504.8239 14:26:20.53M
2017-09-22T14:24:06.346Z|I-OCEAN7-304-0616641|  23.61  15.223  40.404  32.526 1504.8800 14:26:25.59M
2017-09-22T14:24:11.411Z|I-OCEAN7-304-0616641|  23.61  15.222  40.379  32.504 1504.8536 14:26:30.66M
2017-09-22T14:24:16.476Z|I-OCEAN7-304-0616641|  23.61  15.222  40.408  32.531 1504.8844 14:26:35.72M
2017-09-22T14:24:21.541Z|I-OCEAN7-304-0616641|  23.61  15.222  40.379  32.504 1504.8535 14:26:40.79M
2017-09-22T14:24:26.606Z|I-OCEAN7-304-0616641|  23.60  15.222  40.288  32.422 1504.7584 14:26:45.85M
2017-09-22T14:24:31.668Z|I-OCEAN7-304-0616641|  23.65  15.222  40.277  32.413 1504.7473 14:26:50.91M
2017-09-22T14:24:36.735Z|I-OCEAN7-304-0616641|  23.65  15.222  40.275  32.412 1504.7458 14:26:56.00M
2017-09-22T14:24:41.799Z|I-OCEAN7-304-0616641|  23.65  15.222  40.312  32.444 1504.7847 14:27:01.06M
2017-09-22T14:24:46.863Z|I-OCEAN7-304-0616641|  23.65  15.221  40.414  32.536 1504.8884 14:27:06.13M
2017-09-22T14:24:51.928Z|I-OCEAN7-304-0616641|  23.65  15.221  40.571  32.677 1505.0519 14:27:11.19M
2017-09-22T14:24:57.040Z|I-OCEAN7-304-0616641|  23.68  15.221  40.437  32.557 1504.9122 14:27:16.25M