2017-09-22T14:20:04.025Z|I-OCEAN7-304-0616641|  23.64  15.222  40.391  32.516 1504.8652 14:22:23.52M
2017-09-22T14:20:09.086Z|I-OCEAN7-304-0616641|  23.58  15.221  40.391  32.515 1504.8635 14:22:28.33M
2017-09-22T14:20:14.152Z|I-OCEAN7-304-0616641|  23.58  15.221  40.390  32.515 1504.8621 14:22:33.39M
2017-09-22T14:20:19.218Z|I-OCEAN7-304-0616641|  23.64  15.221  40.388  32.513 1504.8613 14:22:38.46M
2017-09-22T14:20:24.282Z|I-OCEAN7-304-0616641|  23.60  15.221  40.386  32.512 1504.8584 14:22:43.52M
2017-09-22T14:20:29.087Z|I-OCEAN7-304-0616641|  23.59  15.222  40.388  32.512 1504.8608 14:22:48.58M
2017-09-22T14:20:34.177Z|I-OCEAN7-304-0616641|  23.53  15.222  40.387  32.512 1504.8601 14:22:53.39M
2017-09-22T14:20:39.218Z|I-OCEAN7-304-0616641|  23.53  15.222  40.420  32.541 1504.8954 14:22:58.46M
2017-09-22T14:20:44.278Z|I-OCEAN7-304-0616641|  23.58  15.224  40.362  32.488 1504.8394 14:23:03.52M
2017-09-22T14:20:49.348Z|I-OCEAN7-304-0616641|  23.59  15.224  40.362  32.487 1504.8392 14:23:08.58M
2017-09-22T14:20:54.408Z|I-OCEAN7-304-0616641|  23.66  15.224  40.312  32.443 1504.7897 14:23:13.65M
2017-09-22T14:20:59.476Z|I-OCEAN7-304-0616641|  23.66  15.225  40.319  32.449 1504.7976 14:23:18.71M