2017-09-22T14:16:01.702Z|I-OCEAN7-304-0616641| 23.53 15.219 40.386 32.513 1504.8530 14:18:20.93M 2017-09-22T14:16:06.764Z|I-OCEAN7-304-0616641| 23.51 15.219 40.340 32.472 1504.8055 14:18:26.00M 2017-09-22T14:16:11.827Z|I-OCEAN7-304-0616641| 23.51 15.219 40.407 32.532 1504.8745 14:18:31.06M 2017-09-22T14:16:16.893Z|I-OCEAN7-304-0616641| 23.51 15.219 40.407 32.532 1504.8748 14:18:36.12M 2017-09-22T14:16:21.957Z|I-OCEAN7-304-0616641| 23.51 15.220 40.407 32.532 1504.8763 14:18:41.19M 2017-09-22T14:16:27.024Z|I-OCEAN7-304-0616641| 23.51 15.220 40.407 32.531 1504.8770 14:18:46.25M 2017-09-22T14:16:32.089Z|I-OCEAN7-304-0616641| 23.53 15.226 40.399 32.519 1504.8815 14:18:51.31M 2017-09-22T14:16:37.153Z|I-OCEAN7-304-0616641| 23.52 15.226 40.350 32.476 1504.8308 14:18:56.38M 2017-09-22T14:16:42.218Z|I-OCEAN7-304-0616641| 23.52 15.226 40.357 32.481 1504.8378 14:19:01.44M 2017-09-22T14:16:47.281Z|I-OCEAN7-304-0616641| 23.52 15.226 40.333 32.460 1504.8135 14:19:06.51M 2017-09-22T14:16:52.347Z|I-OCEAN7-304-0616641| 23.54 15.226 40.326 32.453 1504.8053 14:19:11.57M 2017-09-22T14:16:57.151Z|I-OCEAN7-304-0616641| 23.48 15.226 40.325 32.453 1504.8040 14:19:16.63M