2017-09-22T14:13:04.435Z|I-OCEAN7-304-0616641|  23.43  15.222  40.426  32.547 1504.8981 14:15:23.65M
2017-09-22T14:13:09.501Z|I-OCEAN7-304-0616641|  23.43  15.222  40.425  32.546 1504.8983 14:15:28.70M
2017-09-22T14:13:14.567Z|I-OCEAN7-304-0616641|  23.45  15.222  40.416  32.538 1504.8885 14:15:33.77M
2017-09-22T14:13:19.629Z|I-OCEAN7-304-0616641|  23.42  15.222  40.429  32.550 1504.9023 14:15:38.84M
2017-09-22T14:13:24.697Z|I-OCEAN7-304-0616641|  23.44  15.222  40.423  32.545 1504.8956 14:15:43.90M
2017-09-22T14:13:29.759Z|I-OCEAN7-304-0616641|  23.44  15.221  40.305  32.438 1504.7717 14:15:48.96M
2017-09-22T14:13:34.823Z|I-OCEAN7-304-0616641|  23.50  15.221  40.426  32.548 1504.8993 14:15:54.04M
2017-09-22T14:13:39.890Z|I-OCEAN7-304-0616641|  23.48  15.221  40.417  32.539 1504.8885 14:15:59.11M
2017-09-22T14:13:44.954Z|I-OCEAN7-304-0616641|  23.48  15.224  40.456  32.572 1504.9343 14:16:04.17M
2017-09-22T14:13:50.017Z|I-OCEAN7-304-0616641|  23.50  15.224  40.361  32.487 1504.8362 14:16:09.24M
2017-09-22T14:13:55.081Z|I-OCEAN7-304-0616641|  23.44  15.224  40.361  32.487 1504.8356 14:16:14.30M