2017-09-22T14:09:01.854Z|I-OCEAN7-304-0616641|  23.38  15.221  40.410  32.533 1504.8795 14:11:21.31M
2017-09-22T14:09:06.660Z|I-OCEAN7-304-0616641|  23.39  15.222  40.378  32.504 1504.8478 14:11:26.12M
2017-09-22T14:09:11.725Z|I-OCEAN7-304-0616641|  23.35  15.222  40.474  32.589 1504.9476 14:11:30.91M
2017-09-22T14:09:16.787Z|I-OCEAN7-304-0616641|  23.46  15.222  40.395  32.519 1504.8680 14:11:36.98M
2017-09-22T14:09:21.852Z|I-OCEAN7-304-0616641|  23.33  15.222  40.395  32.519 1504.8649 14:11:41.06M
2017-09-22T14:09:26.918Z|I-OCEAN7-304-0616641|  23.38  15.222  40.381  32.506 1504.8511 14:11:46.12M
2017-09-22T14:09:31.980Z|I-OCEAN7-304-0616641|  23.37  15.222  40.396  32.520 1504.8668 14:11:51.18M
2017-09-22T14:09:36.789Z|I-OCEAN7-304-0616641|  23.38  15.222  40.374  32.500 1504.8444 14:11:56.25M
2017-09-22T14:09:41.853Z|I-OCEAN7-304-0616641|  23.35  15.220  40.344  32.474 1504.8085 14:12:01.06M
2017-09-22T14:09:46.917Z|I-OCEAN7-304-0616641|  23.41  15.220  40.389  32.515 1504.8560 14:12:06.12M
2017-09-22T14:09:51.979Z|I-OCEAN7-304-0616641|  23.45  15.220  40.364  32.493 1504.8307 14:12:11.19M
2017-09-22T14:09:57.044Z|I-OCEAN7-304-0616641|  23.43  15.220  40.372  32.500 1504.8381 14:12:16.25M