2017-09-22T14:09:01.854Z|I-OCEAN7-304-0616641| 23.38 15.221 40.410 32.533 1504.8795 14:11:21.31M 2017-09-22T14:09:06.660Z|I-OCEAN7-304-0616641| 23.39 15.222 40.378 32.504 1504.8478 14:11:26.12M 2017-09-22T14:09:11.725Z|I-OCEAN7-304-0616641| 23.35 15.222 40.474 32.589 1504.9476 14:11:30.91M 2017-09-22T14:09:16.787Z|I-OCEAN7-304-0616641| 23.46 15.222 40.395 32.519 1504.8680 14:11:36.98M 2017-09-22T14:09:21.852Z|I-OCEAN7-304-0616641| 23.33 15.222 40.395 32.519 1504.8649 14:11:41.06M 2017-09-22T14:09:26.918Z|I-OCEAN7-304-0616641| 23.38 15.222 40.381 32.506 1504.8511 14:11:46.12M 2017-09-22T14:09:31.980Z|I-OCEAN7-304-0616641| 23.37 15.222 40.396 32.520 1504.8668 14:11:51.18M 2017-09-22T14:09:36.789Z|I-OCEAN7-304-0616641| 23.38 15.222 40.374 32.500 1504.8444 14:11:56.25M 2017-09-22T14:09:41.853Z|I-OCEAN7-304-0616641| 23.35 15.220 40.344 32.474 1504.8085 14:12:01.06M 2017-09-22T14:09:46.917Z|I-OCEAN7-304-0616641| 23.41 15.220 40.389 32.515 1504.8560 14:12:06.12M 2017-09-22T14:09:51.979Z|I-OCEAN7-304-0616641| 23.45 15.220 40.364 32.493 1504.8307 14:12:11.19M 2017-09-22T14:09:57.044Z|I-OCEAN7-304-0616641| 23.43 15.220 40.372 32.500 1504.8381 14:12:16.25M