2017-09-22T14:07:00.822Z|I-OCEAN7-304-0616641|  23.37  15.221  40.595  32.699 1505.0728 14:09:20.02M
2017-09-22T14:07:05.887Z|I-OCEAN7-304-0616641|  23.37  15.221  40.498  32.612 1504.9718 14:09:25.08M
2017-09-22T14:07:10.950Z|I-OCEAN7-304-0616641|  23.40  15.222  40.497  32.611 1504.9727 14:09:30.15M
2017-09-22T14:07:16.019Z|I-OCEAN7-304-0616641|  23.40  15.222  40.465  32.582 1504.9398 14:09:35.21M
2017-09-22T14:07:21.082Z|I-OCEAN7-304-0616641|  23.40  15.223  40.407  32.530 1504.8802 14:09:40.28M
2017-09-22T14:07:26.147Z|I-OCEAN7-304-0616641|  23.37  15.223  40.400  32.523 1504.8719 14:09:45.34M
2017-09-22T14:07:31.212Z|I-OCEAN7-304-0616641|  23.34  15.222  40.443  32.562 1504.9161 14:09:50.40M
2017-09-22T14:07:36.274Z|I-OCEAN7-304-0616641|  23.38  15.222  40.433  32.553 1504.9065 14:09:55.47M
2017-09-22T14:07:41.341Z|I-OCEAN7-304-0616641|  23.38  15.222  40.400  32.524 1504.8715 14:10:00.53M
2017-09-22T14:07:46.406Z|I-OCEAN7-304-0616641|  23.38  15.222  40.427  32.548 1504.8995 14:10:05.59M
2017-09-22T14:07:51.467Z|I-OCEAN7-304-0616641|  23.38  15.218  40.357  32.488 1504.8170 14:10:10.66M
2017-09-22T14:07:56.536Z|I-OCEAN7-304-0616641|  23.37  15.217  40.368  32.498 1504.8267 14:10:15.72M