2017-09-22T14:05:04.860Z|I-OCEAN7-304-0616641|  23.27  15.220  40.445  32.566 1504.9130 14:07:24.05M
2017-09-22T14:05:09.922Z|I-OCEAN7-304-0616641|  23.32  15.221  40.470  32.588 1504.9402 14:07:29.11M
2017-09-22T14:05:14.985Z|I-OCEAN7-304-0616641|  23.34  15.221  40.512  32.625 1504.9841 14:07:34.17M
2017-09-22T14:05:20.050Z|I-OCEAN7-304-0616641|  23.35  15.221  40.504  32.618 1504.9769 14:07:39.24M
2017-09-22T14:05:25.113Z|I-OCEAN7-304-0616641|  23.35  15.221  40.464  32.582 1504.9360 14:07:44.30M
2017-09-22T14:05:29.920Z|I-OCEAN7-304-0616641|  23.35  15.222  40.472  32.588 1504.9451 14:07:49.36M
2017-09-22T14:05:34.985Z|I-OCEAN7-304-0616641|  23.36  15.222  40.510  32.622 1504.9854 14:07:54.17M
2017-09-22T14:05:40.049Z|I-OCEAN7-304-0616641|  23.33  15.222  40.451  32.569 1504.9240 14:07:59.24M
2017-09-22T14:05:45.116Z|I-OCEAN7-304-0616641|  23.45  15.222  40.450  32.568 1504.9257 14:08:04.30M
2017-09-22T14:05:50.184Z|I-OCEAN7-304-0616641|  23.35  15.222  40.520  32.631 1504.9962 14:08:09.36M
2017-09-22T14:05:55.242Z|I-OCEAN7-304-0616641|  23.36  15.222  40.560  32.667 1505.0388 14:08:14.43M