2017-09-22T14:03:03.567Z|I-OCEAN7-304-0616641| 23.29 15.221 40.494 32.609 1504.9655 14:05:22.75M 2017-09-22T14:03:08.629Z|I-OCEAN7-304-0616641| 23.30 15.221 40.525 32.637 1504.9974 14:05:27.79M 2017-09-22T14:03:13.692Z|I-OCEAN7-304-0616641| 23.30 15.220 40.494 32.610 1504.9645 14:05:32.86M 2017-09-22T14:03:18.758Z|I-OCEAN7-304-0616641| 23.30 15.220 40.471 32.589 1504.9397 14:05:37.92M 2017-09-22T14:03:23.824Z|I-OCEAN7-304-0616641| 23.30 15.220 40.462 32.581 1504.9308 14:05:43.00M 2017-09-22T14:03:28.888Z|I-OCEAN7-304-0616641| 23.30 15.220 40.428 32.550 1504.8954 14:05:48.07M 2017-09-22T14:03:33.953Z|I-OCEAN7-304-0616641| 23.31 15.220 40.454 32.573 1504.9229 14:05:53.13M 2017-09-22T14:03:39.018Z|I-OCEAN7-304-0616641| 23.31 15.220 40.541 32.652 1505.0135 14:05:58.20M 2017-09-22T14:03:44.084Z|I-OCEAN7-304-0616641| 23.31 15.220 40.541 32.652 1505.0138 14:06:03.26M 2017-09-22T14:03:49.148Z|I-OCEAN7-304-0616641| 23.24 15.221 40.637 32.738 1505.1130 14:06:08.33M 2017-09-22T14:03:54.214Z|I-OCEAN7-304-0616641| 23.35 15.221 40.665 32.763 1505.1443 14:06:13.39M 2017-09-22T14:03:59.276Z|I-OCEAN7-304-0616641| 23.33 15.221 40.640 32.740 1505.1179 14:06:18.45M