2017-09-22T14:00:01.237Z|I-OCEAN7-304-0616641|  23.24  15.219  40.351  32.482 1504.8104 14:02:20.40M
2017-09-22T14:00:06.303Z|I-OCEAN7-304-0616641|  23.28  15.219  40.399  32.525 1504.8625 14:02:25.46M
2017-09-22T14:00:11.366Z|I-OCEAN7-304-0616641|  23.27  15.220  40.450  32.571 1504.9165 14:02:30.53M
2017-09-22T14:00:16.523Z|I-OCEAN7-304-0616641|  23.24  15.220  40.450  32.570 1504.9164 14:02:35.59M
2017-09-22T14:00:21.498Z|I-OCEAN7-304-0616641|  23.24  15.220  40.438  32.559 1504.9042 14:02:40.74M
2017-09-22T14:00:26.559Z|I-OCEAN7-304-0616641|  23.29  15.223  40.418  32.539 1504.8905 14:02:45.72M
2017-09-22T14:00:31.625Z|I-OCEAN7-304-0616641|  23.28  15.223  40.403  32.526 1504.8749 14:02:50.78M
2017-09-22T14:00:36.690Z|I-OCEAN7-304-0616641|  23.28  15.223  40.403  32.525 1504.8746 14:02:55.84M
2017-09-22T14:00:41.759Z|I-OCEAN7-304-0616641|  23.28  15.223  40.393  32.517 1504.8636 14:03:00.91M
2017-09-22T14:00:46.817Z|I-OCEAN7-304-0616641|  23.33  15.224  40.440  32.558 1504.9165 14:03:05.97M
2017-09-22T14:00:51.885Z|I-OCEAN7-304-0616641|  23.31  15.224  40.441  32.559 1504.9160 14:03:11.05M
2017-09-22T14:00:56.948Z|I-OCEAN7-304-0616641|  23.31  15.223  40.417  32.538 1504.8912 14:03:16.12M