2017-09-22T13:56:03.461Z|I-OCEAN7-304-0616641| 23.23 15.221 40.493 32.608 1504.9642 13:58:22.60M 2017-09-22T13:56:08.524Z|I-OCEAN7-304-0616641| 23.16 15.221 40.432 32.553 1504.8995 13:58:27.67M 2017-09-22T13:56:13.681Z|I-OCEAN7-304-0616641| 23.17 15.221 40.537 32.647 1505.0092 13:58:32.73M 2017-09-22T13:56:18.654Z|I-OCEAN7-304-0616641| 23.17 15.222 40.471 32.588 1504.9415 13:58:37.88M 2017-09-22T13:56:23.739Z|I-OCEAN7-304-0616641| 23.28 15.221 40.407 32.530 1504.8759 13:58:42.86M 2017-09-22T13:56:28.783Z|I-OCEAN7-304-0616641| 23.19 15.221 40.456 32.574 1504.9249 13:58:47.92M 2017-09-22T13:56:33.848Z|I-OCEAN7-304-0616641| 23.19 15.221 40.406 32.530 1504.8729 13:58:53.00M 2017-09-22T13:56:38.912Z|I-OCEAN7-304-0616641| 23.19 15.221 40.359 32.488 1504.8236 13:58:58.07M 2017-09-22T13:56:43.977Z|I-OCEAN7-304-0616641| 23.19 15.221 40.425 32.547 1504.8915 13:59:03.13M 2017-09-22T13:56:49.042Z|I-OCEAN7-304-0616641| 23.19 15.220 40.468 32.586 1504.9348 13:59:08.19M 2017-09-22T13:56:54.108Z|I-OCEAN7-304-0616641| 23.18 15.220 40.586 32.692 1505.0571 13:59:13.26M 2017-09-22T13:56:59.171Z|I-OCEAN7-304-0616641| 23.22 15.220 40.531 32.643 1505.0004 13:59:18.32M